| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 366 | 374 | 366 | 370.6 | 370.6 | -2.6 (-0.70%) | 888,908 |
| 26 Apr 2023 | GBX | 376.8 | 382.4 | 369.6 | 373.2 | 373.2 | -3.8 (-1.01%) | 1,644,869 |
| 25 Apr 2023 | GBX | 366.4 | 379 | 365.4 | 377 | 377 | +4 (+1.07%) | 1,060,638 |
| 24 Apr 2023 | GBX | 372.2 | 375 | 369.2 | 373 | 373 | +0.8 (+0.21%) | 966,440 |
| 21 Apr 2023 | GBX | 372.6 | 378 | 370.2 | 372.2 | 372.2 | +3.8 (+1.03%) | 2,057,568 |
| 20 Apr 2023 | GBX | 360.8 | 370.8 | 359.4 | 368.4 | 368.4 | +6 (+1.66%) | 1,518,234 |
| 19 Apr 2023 | GBX | 359.2 | 366.4 | 359.2 | 362.4 | 362.4 | +1.6 (+0.44%) | 1,374,498 |
| 18 Apr 2023 | GBX | 369 | 373.4014 | 359.6 | 360.8 | 360.8 | -8 (-2.17%) | 2,050,480 |
| 17 Apr 2023 | GBX | 360 | 369.6 | 357.2 | 368.8 | 368.8 | +17.2 (+4.89%) | 2,684,075 |
| 14 Apr 2023 | GBX | 345 | 351.6 | 340 | 351.6 | 351.6 | +8.2 (+2.39%) | 2,185,856 |
| 13 Apr 2023 | GBX | 341.8 | 345.4 | 340.4 | 343.4 | 343.4 | +2.4 (+0.70%) | 1,175,698 |
| 12 Apr 2023 | GBX | 353 | 353 | 337.8 | 341 | 341 | -1.2 (-0.35%) | 1,264,134 |
| 11 Apr 2023 | GBX | 347.2 | 347.2 | 340.2 | 342.2 | 342.2 | +2.2 (+0.65%) | 1,059,940 |
| 6 Apr 2023 | GBX | 335.4 | 341 | 332.2 | 340 | 340 | +6.2 (+1.86%) | 639,038 |
| 5 Apr 2023 | GBX | 332 | 341.6 | 325.8 | 333.8 | 333.8 | +4 (+1.21%) | 913,022 |
| 4 Apr 2023 | GBX | 333.6 | 334.6 | 329.2 | 329.8 | 329.8 | -0.4 (-0.12%) | 1,041,228 |
| 3 Apr 2023 | GBX | 318.4 | 330.2 | 318.4 | 330.2 | 330.2 | +5.4 (+1.66%) | 765,462 |
| 31 Mar 2023 | GBX | 324.8 | 328.4 | 322.2 | 324.8 | 324.8 | +2.4 (+0.74%) | 1,462,796 |
| 30 Mar 2023 | GBX | 330 | 332.696 | 320 | 322.4 | 322.4 | -2.4 (-0.74%) | 1,079,824 |
| 29 Mar 2023 | GBX | 327.2 | 328 | 323.2 | 324.8 | 324.8 | -2.4 (-0.73%) | 947,773 |
| 28 Mar 2023 | GBX | 328.8 | 332.4 | 322.4 | 327.2 | 327.2 | -0.4 (-0.12%) | 574,525 |
| 27 Mar 2023 | GBX | 326 | 328.8 | 324.2 | 327.6 | 327.6 | +1.6 (+0.49%) | 973,889 |
| 24 Mar 2023 | GBX | 325.2 | 328.2 | 323.6 | 326 | 326 | -2.4 (-0.73%) | 815,114 |
| 23 Mar 2023 | GBX | 335.2 | 335.2 | 327 | 328.4 | 328.4 | -4.4 (-1.32%) | 557,498 |
| 22 Mar 2023 | GBX | 325 | 332.8 | 325 | 332.8 | 332.8 | +4.4 (+1.34%) | 563,464 |
| 21 Mar 2023 | GBX | 329.4 | 329.4 | 323.2 | 328.4 | 328.4 | +5.2 (+1.61%) | 552,578 |
| 20 Mar 2023 | GBX | 315.2 | 324.6 | 315.2 | 323.2 | 323.2 | +1.2 (+0.37%) | 773,535 |
| 17 Mar 2023 | GBX | 327.4 | 330 | 320.6 | 322 | 322 | -6.6 (-2.01%) | 3,008,659 |
| 16 Mar 2023 | GBX | 330.2 | 330.8 | 323.6 | 328.6 | 328.6 | +1.4 (+0.43%) | 962,250 |
| 15 Mar 2023 | GBX | 325 | 333.4 | 324.6 | 327.2 | 327.2 | -4.2 (-1.27%) | 1,762,462 |
