| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2008 | GBX | 204 | 205 | 195.75 | 195.75 | 195.75 | -10.75 (-5.21%) | 3,790,704 |
| 30 Jun 2008 | GBX | 198 | 207 | 195.25 | 206.5 | 206.5 | +6.5 (+3.25%) | 2,052,113 |
| 27 Jun 2008 | GBX | 196.5 | 201.75 | 194 | 200 | 200 | +1.5 (+0.76%) | 1,301,587 |
| 26 Jun 2008 | GBX | 201.25 | 203.5 | 196.25 | 198.5 | 198.5 | -4.25 (-2.10%) | 1,319,384 |
| 25 Jun 2008 | GBX | 196.5 | 203.5 | 194 | 202.75 | 202.75 | +7.75 (+3.97%) | 2,044,301 |
| 24 Jun 2008 | GBX | 196 | 197.5 | 194.25 | 195 | 195 | -4 (-2.01%) | 3,811,809 |
| 23 Jun 2008 | GBX | 197 | 199 | 195 | 199 | 199 | +1.75 (+0.89%) | 1,030,809 |
| 20 Jun 2008 | GBX | 203.5 | 203.5 | 184.5 | 197.25 | 197.25 | -4.75 (-2.35%) | 4,320,816 |
| 19 Jun 2008 | GBX | 203.5 | 204 | 201.5 | 202 | 202 | -1.75 (-0.86%) | 4,968,426 |
| 18 Jun 2008 | GBX | 202 | 205.75 | 201.5 | 203.75 | 203.75 | +0.25 (+0.12%) | 1,249,947 |
| 17 Jun 2008 | GBX | 207 | 207.25 | 203 | 203.5 | 203.5 | -0.75 (-0.37%) | 2,431,477 |
| 16 Jun 2008 | GBX | 204 | 208.5 | 202 | 204.25 | 204.25 | +0.25 (+0.12%) | 1,151,491 |
| 13 Jun 2008 | GBX | 203.75 | 205.5 | 202.25 | 204 | 204 | -1.5 (-0.73%) | 1,983,676 |
| 12 Jun 2008 | GBX | 200.25 | 205.75 | 198.25 | 205.5 | 205.5 | +6.5 (+3.27%) | 1,619,311 |
| 11 Jun 2008 | GBX | 201.75 | 201.75 | 198.5 | 199 | 199 | -0.75 (-0.38%) | 1,738,535 |
| 10 Jun 2008 | GBX | 200 | 201 | 198.5 | 199.75 | 199.75 | -1 (-0.50%) | 1,146,611 |
| 9 Jun 2008 | GBX | 199.5 | 202 | 197.25 | 200.75 | 200.75 | +1.25 (+0.63%) | 2,730,766 |
| 6 Jun 2008 | GBX | 208.5 | 209.5 | 199.5 | 199.5 | 199.5 | -8.25 (-3.97%) | 2,501,202 |
| 5 Jun 2008 | GBX | 208 | 208.75 | 205.5 | 207.75 | 207.75 | 0.0 (0.0%) | 1,103,724 |
| 4 Jun 2008 | GBX | 206.5 | 208.5 | 204.75 | 207.75 | 207.75 | +1.75 (+0.85%) | 1,938,049 |
| 3 Jun 2008 | GBX | 204.75 | 208 | 204 | 206 | 206 | +2 (+0.98%) | 1,938,192 |
| 2 Jun 2008 | GBX | 206.75 | 207 | 200.75 | 204 | 204 | -3 (-1.45%) | 1,761,002 |
| 30 May 2008 | GBX | 202 | 208.75 | 202 | 207 | 207 | +6 (+2.99%) | 3,822,904 |
| 29 May 2008 | GBX | 200 | 202.75 | 199 | 201 | 201 | +1 (+0.50%) | 3,599,998 |
| 28 May 2008 | GBX | 195.5 | 202 | 195.5 | 200 | 200 | +4.5 (+2.30%) | 4,355,490 |
| 27 May 2008 | GBX | 194 | 195.5 | 192.25 | 195.5 | 195.5 | +2.5 (+1.30%) | 761,085 |
| 23 May 2008 | GBX | 192.75 | 195 | 190.5 | 193 | 193 | -1 (-0.52%) | 1,209,034 |
| 22 May 2008 | GBX | 188.5 | 195.25 | 188.5 | 194 | 194 | +3.5 (+1.84%) | 1,542,487 |
| 21 May 2008 | GBX | 192.5 | 192.5 | 190.5 | 190.5 | 190.5 | +1 (+0.53%) | 986,079 |
| 20 May 2008 | GBX | 189.25 | 190.25 | 187.5 | 189.5 | 189.5 | +0.75 (+0.40%) | 969,260 |
