| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2008 | GBX | 190.5 | 190.5 | 185.5 | 188.75 | 188.75 | +0.25 (+0.13%) | 1,827,322 |
| 16 May 2008 | GBX | 190.5 | 191.25 | 184 | 188.5 | 188.5 | -1.25 (-0.66%) | 1,970,888 |
| 15 May 2008 | GBX | 188.5 | 192 | 186.25 | 189.75 | 189.75 | 0.0 (0.0%) | 858,307 |
| 14 May 2008 | GBX | 191.5 | 192 | 186.5 | 189.75 | 189.75 | -1.75 (-0.91%) | 1,769,212 |
| 13 May 2008 | GBX | 198.5 | 198.75 | 190.25 | 191.5 | 191.5 | -4.25 (-2.17%) | 1,937,443 |
| 12 May 2008 | GBX | 194.75 | 197.75 | 194.75 | 195.75 | 195.75 | +0.5 (+0.26%) | 446,580 |
| 9 May 2008 | GBX | 198.75 | 198.75 | 195.25 | 195.25 | 195.25 | -3.5 (-1.76%) | 734,599 |
| 8 May 2008 | GBX | 196 | 199.25 | 195.75 | 198.75 | 198.75 | +1 (+0.51%) | 697,530 |
| 7 May 2008 | GBX | 196.5 | 200 | 195 | 197.75 | 197.75 | +0.75 (+0.38%) | 857,281 |
| 6 May 2008 | GBX | 196 | 199.75 | 196 | 197 | 197 | -1 (-0.51%) | 514,917 |
| 2 May 2008 | GBX | 197 | 199.25 | 195.75 | 198 | 198 | +2.75 (+1.41%) | 516,234 |
| 1 May 2008 | GBX | 195 | 197.5 | 193 | 195.25 | 195.25 | +1.25 (+0.64%) | 431,174 |
| 30 Apr 2008 | GBX | 193.75 | 197 | 192.25 | 194 | 194 | +0.25 (+0.13%) | 1,390,538 |
| 29 Apr 2008 | GBX | 199 | 200 | 193.75 | 193.75 | 193.75 | -4 (-2.02%) | 1,020,565 |
| 28 Apr 2008 | GBX | 199.5 | 199.5 | 196.5 | 197.75 | 197.75 | -2.25 (-1.13%) | 1,179,285 |
| 25 Apr 2008 | GBX | 198 | 201 | 195.75 | 200 | 200 | +2.25 (+1.14%) | 1,839,174 |
| 24 Apr 2008 | GBX | 189.5 | 197.75 | 188.25 | 197.75 | 197.75 | +7 (+3.67%) | 1,573,636 |
| 23 Apr 2008 | GBX | 189.25 | 191.75 | 188.25 | 190.75 | 190.75 | +1.25 (+0.66%) | 3,770,283 |
| 22 Apr 2008 | GBX | 186 | 189.75 | 185.5 | 189.5 | 189.5 | +1.25 (+0.66%) | 986,991 |
| 21 Apr 2008 | GBX | 189 | 190 | 186.75 | 188.25 | 188.25 | -1.75 (-0.92%) | 1,251,853 |
| 18 Apr 2008 | GBX | 182.75 | 190.75 | 182.75 | 190 | 190 | +6.75 (+3.68%) | 1,835,871 |
| 17 Apr 2008 | GBX | 184.25 | 185.5 | 180 | 183.25 | 183.25 | -1.75 (-0.95%) | 2,382,047 |
| 16 Apr 2008 | GBX | 187 | 187 | 183.25 | 185 | 185 | -0.5 (-0.27%) | 1,497,676 |
| 15 Apr 2008 | GBX | 188 | 188 | 185.25 | 185.5 | 185.5 | 0.0 (0.0%) | 949,228 |
| 14 Apr 2008 | GBX | 186.25 | 188.5 | 185.5 | 185.5 | 185.5 | -3 (-1.59%) | 883,684 |
| 11 Apr 2008 | GBX | 193.5 | 193.5 | 187 | 188.5 | 188.5 | -1.75 (-0.92%) | 1,279,495 |
| 10 Apr 2008 | GBX | 193.75 | 194.75 | 186.75 | 190.25 | 190.25 | -3.75 (-1.93%) | 1,798,347 |
| 9 Apr 2008 | GBX | 196 | 196.25 | 193 | 194 | 194 | -1.5 (-0.77%) | 1,298,733 |
| 8 Apr 2008 | GBX | 200 | 200 | 193.5 | 195.5 | 195.5 | -3.75 (-1.88%) | 1,643,783 |
| 7 Apr 2008 | GBX | 202.75 | 202.75 | 199.25 | 199.25 | 199.25 | -1.5 (-0.75%) | 668,257 |
