| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2008 | GBX | 200.75 | 202.5 | 199.75 | 200.75 | 200.75 | -0.5 (-0.25%) | 1,452,845 |
| 3 Apr 2008 | GBX | 205 | 205.5 | 199.5 | 201.25 | 201.25 | -4.5 (-2.19%) | 1,408,516 |
| 2 Apr 2008 | GBX | 196 | 205.75 | 195.5 | 205.75 | 205.75 | +8.5 (+4.31%) | 2,577,521 |
| 1 Apr 2008 | GBX | 191 | 197.25 | 191 | 197.25 | 197.25 | +4.25 (+2.20%) | 933,754 |
| 31 Mar 2008 | GBX | 187.75 | 194.5 | 187.25 | 193 | 193 | +2.25 (+1.18%) | 1,113,469 |
| 28 Mar 2008 | GBX | 196 | 196.25 | 189.25 | 190.75 | 190.75 | -3.5 (-1.80%) | 1,125,835 |
| 27 Mar 2008 | GBX | 188.25 | 196 | 187 | 194.25 | 194.25 | +7.25 (+3.88%) | 1,925,844 |
| 26 Mar 2008 | GBX | 188.75 | 188.75 | 185.25 | 187 | 187 | -1.25 (-0.66%) | 949,083 |
| 25 Mar 2008 | GBX | 184.5 | 189 | 170.75 | 188.25 | 188.25 | +7.25 (+4.01%) | 2,484,904 |
| 20 Mar 2008 | GBX | 181 | 184.5 | 180.5 | 181 | 181 | -3 (-1.63%) | 2,573,899 |
| 19 Mar 2008 | GBX | 191 | 191 | 183 | 184 | 184 | -5.5 (-2.90%) | 1,669,657 |
| 18 Mar 2008 | GBX | 185.5 | 191 | 183.75 | 189.5 | 189.5 | +6 (+3.27%) | 1,299,605 |
| 17 Mar 2008 | GBX | 184 | 186.25 | 176.75 | 183.5 | 183.5 | -4.75 (-2.52%) | 1,929,622 |
| 14 Mar 2008 | GBX | 196 | 196 | 185.75 | 188.25 | 188.25 | -5.5 (-2.84%) | 1,637,373 |
| 13 Mar 2008 | GBX | 192.75 | 195.5 | 191.75 | 193.75 | 193.75 | -3.25 (-1.65%) | 1,064,742 |
| 12 Mar 2008 | GBX | 195.75 | 197 | 192.25 | 197 | 197 | +7.25 (+3.82%) | 2,530,280 |
| 11 Mar 2008 | GBX | 192.25 | 193 | 187.5 | 189.75 | 189.75 | +0.25 (+0.13%) | 1,251,633 |
| 10 Mar 2008 | GBX | 190 | 190.75 | 187.25 | 189.5 | 189.5 | +0.25 (+0.13%) | 1,001,659 |
| 7 Mar 2008 | GBX | 194.25 | 195 | 185.25 | 189.25 | 189.25 | -2 (-1.05%) | 2,127,280 |
| 6 Mar 2008 | GBX | 193.75 | 194.5 | 188.5 | 191.25 | 191.25 | -3.5 (-1.80%) | 3,034,200 |
| 5 Mar 2008 | GBX | 197 | 197 | 189.25 | 194.75 | 194.75 | +1 (+0.52%) | 1,951,220 |
| 4 Mar 2008 | GBX | 199 | 199 | 191.5 | 193.75 | 193.75 | -3.75 (-1.90%) | 1,226,658 |
| 3 Mar 2008 | GBX | 194.5 | 198 | 193 | 197.5 | 197.5 | -0.75 (-0.38%) | 1,441,688 |
| 29 Feb 2008 | GBX | 196.5 | 199 | 195.5 | 198.25 | 198.25 | +1.25 (+0.63%) | 1,459,280 |
| 28 Feb 2008 | GBX | 197 | 201.25 | 196.25 | 197 | 197 | -2.25 (-1.13%) | 1,252,329 |
| 27 Feb 2008 | GBX | 195 | 200.5 | 191.5 | 199.25 | 199.25 | +5.75 (+2.97%) | 1,643,268 |
| 26 Feb 2008 | GBX | 197 | 197 | 191.25 | 193.5 | 193.5 | -1.75 (-0.90%) | 2,205,178 |
| 25 Feb 2008 | GBX | 196.75 | 196.75 | 193.5 | 195.25 | 195.25 | +2.25 (+1.17%) | 1,481,034 |
| 22 Feb 2008 | GBX | 194 | 195.5 | 192.75 | 193 | 193 | -1.5 (-0.77%) | 1,204,402 |
| 21 Feb 2008 | GBX | 197.5 | 198.75 | 193.75 | 194.5 | 194.5 | -1.25 (-0.64%) | 1,690,728 |
