| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2008 | GBX | 197.5 | 204.5 | 197.25 | 201.5 | 201.5 | +1 (+0.50%) | 2,153,637 |
| 8 Jan 2008 | GBX | 191.5 | 204 | 191.5 | 200.5 | 200.5 | +7 (+3.62%) | 3,828,490 |
| 7 Jan 2008 | GBX | 195.25 | 197.75 | 192 | 193.5 | 193.5 | -1.75 (-0.90%) | 966,170 |
| 4 Jan 2008 | GBX | 197.5 | 200.25 | 194.75 | 195.25 | 195.25 | -3.75 (-1.88%) | 1,114,693 |
| 3 Jan 2008 | GBX | 200.25 | 202 | 195 | 199 | 199 | -0.25 (-0.13%) | 1,333,710 |
| 2 Jan 2008 | GBX | 196.5 | 201 | 196 | 199.25 | 199.25 | +2.25 (+1.14%) | 1,307,907 |
| 31 Dec 2007 | GBX | 194.75 | 198.75 | 193.75 | 197 | 197 | +0.75 (+0.38%) | 327,690 |
| 28 Dec 2007 | GBX | 194.25 | 197.75 | 193.5 | 196.25 | 196.25 | -0.5 (-0.25%) | 748,446 |
| 27 Dec 2007 | GBX | 196.25 | 198.5 | 194 | 196.75 | 196.75 | +1.75 (+0.90%) | 639,623 |
| 24 Dec 2007 | GBX | 194 | 196 | 194 | 195 | 195 | 0.0 (0.0%) | 132,491 |
| 21 Dec 2007 | GBX | 192 | 197.75 | 190.25 | 195 | 195 | +3.5 (+1.83%) | 3,238,636 |
| 20 Dec 2007 | GBX | 189.25 | 192 | 185 | 191.5 | 191.5 | +4 (+2.13%) | 1,028,992 |
| 19 Dec 2007 | GBX | 192 | 192 | 185.75 | 187.5 | 187.5 | -0.25 (-0.13%) | 1,316,326 |
| 18 Dec 2007 | GBX | 184 | 189.5 | 181.75 | 187.75 | 187.75 | +3.25 (+1.76%) | 1,340,961 |
| 17 Dec 2007 | GBX | 184.25 | 187 | 181.25 | 184.5 | 184.5 | -3.5 (-1.86%) | 1,129,933 |
| 14 Dec 2007 | GBX | 190.5 | 190.5 | 181.25 | 188 | 188 | +0.25 (+0.13%) | 1,424,056 |
| 13 Dec 2007 | GBX | 191.25 | 198.5 | 185.75 | 187.75 | 187.75 | -9.5 (-4.82%) | 1,653,542 |
| 12 Dec 2007 | GBX | 183.75 | 197.75 | 181 | 197.25 | 197.25 | +12 (+6.48%) | 3,944,588 |
| 11 Dec 2007 | GBX | 186.5 | 187.25 | 183.75 | 185.25 | 185.25 | -1 (-0.54%) | 1,869,141 |
| 10 Dec 2007 | GBX | 185.75 | 186.5 | 182.75 | 186.25 | 186.25 | +1.25 (+0.68%) | 830,455 |
| 7 Dec 2007 | GBX | 183 | 187.5 | 182.75 | 185 | 185 | +4 (+2.21%) | 1,640,842 |
| 6 Dec 2007 | GBX | 182.75 | 186.5 | 178.75 | 181 | 181 | +1 (+0.56%) | 2,004,735 |
| 5 Dec 2007 | GBX | 176.5 | 185.25 | 175 | 180 | 180 | +6 (+3.45%) | 1,851,408 |
| 4 Dec 2007 | GBX | 181 | 181 | 173 | 174 | 174 | -6 (-3.33%) | 1,823,565 |
| 3 Dec 2007 | GBX | 182 | 183.25 | 177 | 180 | 180 | -2.25 (-1.23%) | 2,029,432 |
| 30 Nov 2007 | GBX | 186 | 186.5 | 182 | 182.25 | 182.25 | -3.5 (-1.88%) | 1,574,005 |
| 29 Nov 2007 | GBX | 185 | 186.5 | 181.5 | 185.75 | 185.75 | +3.75 (+2.06%) | 1,837,668 |
| 28 Nov 2007 | GBX | 177 | 185.75 | 176.5 | 182 | 182 | +9.75 (+5.66%) | 2,720,198 |
| 27 Nov 2007 | GBX | 170.75 | 173.75 | 167.5 | 172.25 | 172.25 | -1.25 (-0.72%) | 2,380,830 |
| 26 Nov 2007 | GBX | 176.75 | 176.75 | 169 | 173.5 | 173.5 | -0.75 (-0.43%) | 1,584,704 |
