| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | GBX | 178.75 | 181 | 178.75 | 181 | 181 | -0.5 (-0.28%) | 1,264,818 |
| 11 Oct 2007 | GBX | 178.5 | 182 | 178.5 | 181.5 | 181.5 | +2.25 (+1.26%) | 2,106,789 |
| 10 Oct 2007 | GBX | 176.5 | 180 | 174 | 179.25 | 179.25 | +1.25 (+0.70%) | 1,580,452 |
| 9 Oct 2007 | GBX | 176.5 | 179 | 176.5 | 178 | 178 | -0.25 (-0.14%) | 1,627,280 |
| 8 Oct 2007 | GBX | 178 | 178.5 | 177.5 | 178.25 | 178.25 | +0.25 (+0.14%) | 1,080,185 |
| 5 Oct 2007 | GBX | 175.75 | 180 | 175.75 | 178 | 178 | +1.5 (+0.85%) | 1,017,490 |
| 4 Oct 2007 | GBX | 173.25 | 178.25 | 172.75 | 176.5 | 176.5 | +1.25 (+0.71%) | 1,190,208 |
| 3 Oct 2007 | GBX | 172.75 | 176.25 | 171.25 | 175.25 | 175.25 | +1 (+0.57%) | 1,164,533 |
| 2 Oct 2007 | GBX | 176 | 176 | 173.75 | 174.25 | 174.25 | +0.75 (+0.43%) | 2,473,369 |
| 1 Oct 2007 | GBX | 173 | 174 | 171 | 173.5 | 173.5 | -1.75 (-1.00%) | 1,734,905 |
| 28 Sep 2007 | GBX | 178 | 178 | 169.75 | 175.25 | 175.25 | -1.5 (-0.85%) | 4,976,156 |
| 27 Sep 2007 | GBX | 168.25 | 178.75 | 168.25 | 176.75 | 176.75 | +10.75 (+6.48%) | 8,375,795 |
| 26 Sep 2007 | GBX | 166.25 | 167 | 163 | 166 | 166 | +0.5 (+0.30%) | 2,068,404 |
| 25 Sep 2007 | GBX | 167 | 167 | 163 | 165.5 | 165.5 | -1.75 (-1.05%) | 1,516,715 |
| 24 Sep 2007 | GBX | 164.5 | 168 | 164.25 | 167.25 | 167.25 | +1 (+0.60%) | 2,049,008 |
| 21 Sep 2007 | GBX | 163.5 | 167 | 163 | 166.25 | 166.25 | +1.25 (+0.76%) | 1,712,886 |
| 20 Sep 2007 | GBX | 170.75 | 170.75 | 161.5 | 165 | 165 | -4.25 (-2.51%) | 2,548,530 |
| 19 Sep 2007 | GBX | 170 | 170 | 167.5 | 169.25 | 169.25 | +3.5 (+2.11%) | 3,051,302 |
| 18 Sep 2007 | GBX | 168 | 168.25 | 162.75 | 165.75 | 165.75 | -1.5 (-0.90%) | 2,297,222 |
| 17 Sep 2007 | GBX | 162.75 | 169.25 | 162.75 | 167.25 | 167.25 | -0.75 (-0.45%) | 7,765,822 |
| 14 Sep 2007 | GBX | 171 | 172.75 | 167.25 | 168 | 168 | -4.5 (-2.61%) | 2,495,963 |
| 13 Sep 2007 | GBX | 171 | 173.75 | 169.5 | 172.5 | 172.5 | -0.75 (-0.43%) | 2,476,476 |
| 12 Sep 2007 | GBX | 173.25 | 174.25 | 172.25 | 173.25 | 173.25 | -0.5 (-0.29%) | 892,562 |
| 11 Sep 2007 | GBX | 174.25 | 174.25 | 170.75 | 173.75 | 173.75 | +1.5 (+0.87%) | 1,512,611 |
| 10 Sep 2007 | GBX | 174.75 | 175 | 170.25 | 172.25 | 172.25 | -0.5 (-0.29%) | 2,382,898 |
| 7 Sep 2007 | GBX | 174.5 | 177.75 | 171 | 172.75 | 172.75 | -3 (-1.71%) | 2,782,995 |
| 6 Sep 2007 | GBX | 177.5 | 177.5 | 172.25 | 175.75 | 175.75 | +0.25 (+0.14%) | 1,075,425 |
| 5 Sep 2007 | GBX | 178 | 178 | 173.75 | 175.5 | 175.5 | -2.25 (-1.27%) | 3,342,096 |
| 4 Sep 2007 | GBX | 177.25 | 180 | 177 | 177.75 | 177.75 | -1 (-0.56%) | 1,243,276 |
| 3 Sep 2007 | GBX | 180 | 180.75 | 177.5 | 178.75 | 178.75 | +0.75 (+0.42%) | 2,466,674 |
