| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2007 | GBX | 176.75 | 183.25 | 175.5 | 178 | 178 | +4 (+2.30%) | 6,044,672 |
| 30 Aug 2007 | GBX | 175 | 177 | 171.75 | 174 | 174 | +1 (+0.58%) | 1,581,465 |
| 29 Aug 2007 | GBX | 172.5 | 176.25 | 171 | 173 | 173 | -2.25 (-1.28%) | 2,051,011 |
| 28 Aug 2007 | GBX | 176 | 177.5 | 174.75 | 175.25 | 175.25 | -3.25 (-1.82%) | 1,278,436 |
| 27 Aug 2007 | GBX | 177.75 | 179.25 | 175.5 | 178.5 | 178.5 | 0.0 (0.0%) | 1,393,010 |
| 24 Aug 2007 | GBX | 177.75 | 179.25 | 175.5 | 178.5 | 178.5 | +0.5 (+0.28%) | 1,393,010 |
| 23 Aug 2007 | GBX | 178 | 179.5 | 178 | 178 | 178 | +3.25 (+1.86%) | 3,232,316 |
| 22 Aug 2007 | GBX | 172.5 | 178.25 | 172 | 174.75 | 174.75 | +4.75 (+2.79%) | 1,864,112 |
| 21 Aug 2007 | GBX | 175 | 175 | 168.25 | 170 | 170 | -3.5 (-2.02%) | 1,662,010 |
| 20 Aug 2007 | GBX | 170 | 174 | 167.25 | 173.5 | 173.5 | +6.25 (+3.74%) | 3,131,584 |
| 17 Aug 2007 | GBX | 168 | 174 | 161.25 | 167.25 | 167.25 | -2.75 (-1.62%) | 4,781,465 |
| 16 Aug 2007 | GBX | 168.25 | 174 | 168 | 170 | 170 | -1 (-0.58%) | 6,136,472 |
| 15 Aug 2007 | GBX | 172 | 176.75 | 168.75 | 171 | 171 | -5.25 (-2.98%) | 2,677,667 |
| 14 Aug 2007 | GBX | 173.5 | 179 | 172 | 176.25 | 176.25 | +4.5 (+2.62%) | 3,874,676 |
| 13 Aug 2007 | GBX | 173.25 | 175.75 | 170.5 | 171.75 | 171.75 | +1.75 (+1.03%) | 2,346,059 |
| 10 Aug 2007 | GBX | 169.75 | 172.75 | 167.25 | 170 | 170 | -3.25 (-1.88%) | 6,517,823 |
| 9 Aug 2007 | GBX | 172 | 175 | 165.25 | 173.25 | 173.25 | +1 (+0.58%) | 9,349,887 |
| 8 Aug 2007 | GBX | 172.25 | 174 | 170 | 172.25 | 172.25 | +2.25 (+1.32%) | 4,614,285 |
| 7 Aug 2007 | GBX | 172 | 172 | 168.75 | 170 | 170 | +1.5 (+0.89%) | 1,090,148 |
| 6 Aug 2007 | GBX | 169 | 172 | 167.5 | 168.5 | 168.5 | -2.75 (-1.61%) | 1,435,142 |
| 3 Aug 2007 | GBX | 172.5 | 173.99 | 168.3925 | 171.25 | 171.25 | -1.25 (-0.72%) | 4,357,823 |
| 2 Aug 2007 | GBX | 172.5 | 178 | 170 | 172.5 | 172.5 | +2.75 (+1.62%) | 4,671,659 |
| 1 Aug 2007 | GBX | 167.5 | 173.75 | 167.5 | 169.75 | 169.75 | -6.25 (-3.55%) | 3,135,185 |
| 31 Jul 2007 | GBX | 174.25 | 180.25 | 174.25 | 176 | 176 | +1.25 (+0.72%) | 6,812,325 |
| 30 Jul 2007 | GBX | 177 | 181.75 | 172.5 | 174.75 | 174.75 | -2.25 (-1.27%) | 2,888,406 |
| 27 Jul 2007 | GBX | 170 | 180 | 170 | 177 | 177 | +3 (+1.72%) | 3,422,398 |
| 26 Jul 2007 | GBX | 185.5 | 186.75 | 171.5 | 174 | 174 | -9 (-4.92%) | 7,044,947 |
| 25 Jul 2007 | GBX | 184 | 188.75 | 180 | 183 | 183 | -4 (-2.14%) | 2,902,676 |
| 24 Jul 2007 | GBX | 193.5 | 193.5 | 186.75 | 187 | 187 | -5.5 (-2.86%) | 2,492,815 |
| 23 Jul 2007 | GBX | 189 | 193.25 | 185.25 | 192.5 | 192.5 | +3.25 (+1.72%) | 3,187,243 |
