| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | GBX | 186 | 187.5 | 184.75 | 186.75 | 186.75 | +0.75 (+0.40%) | 6,353,484 |
| 20 Apr 2007 | GBX | 185.75 | 187 | 185.25 | 186 | 186 | +1.25 (+0.68%) | 1,623,110 |
| 19 Apr 2007 | GBX | 184.75 | 186.25 | 184 | 184.75 | 184.75 | -1.75 (-0.94%) | 4,307,644 |
| 18 Apr 2007 | GBX | 190.5 | 190.5 | 186.25 | 186.5 | 186.5 | -2.75 (-1.45%) | 1,027,376 |
| 17 Apr 2007 | GBX | 189.25 | 190.25 | 188.5 | 189.25 | 189.25 | -0.5 (-0.26%) | 651,770 |
| 16 Apr 2007 | GBX | 189 | 191.5 | 189 | 189.75 | 189.75 | +0.25 (+0.13%) | 3,546,725 |
| 13 Apr 2007 | GBX | 190.5 | 191.5 | 187 | 189.5 | 189.5 | -0.25 (-0.13%) | 1,364,824 |
| 12 Apr 2007 | GBX | 189 | 190.5 | 187 | 189.75 | 189.75 | -0.25 (-0.13%) | 952,437 |
| 11 Apr 2007 | GBX | 191.5 | 192.25 | 188.25 | 190 | 190 | -1.75 (-0.91%) | 1,133,839 |
| 10 Apr 2007 | GBX | 189.75 | 192 | 189.75 | 191.75 | 191.75 | +2.75 (+1.46%) | 2,008,130 |
| 9 Apr 2007 | GBX | 190 | 190.25 | 187.5 | 189 | 189 | 0.0 (0.0%) | 1,057,862 |
| 6 Apr 2007 | GBX | 190 | 190.25 | 187.5 | 189 | 189 | 0.0 (0.0%) | 1,057,862 |
| 5 Apr 2007 | GBX | 190 | 190.25 | 187.5 | 189 | 189 | -1 (-0.53%) | 1,057,862 |
| 4 Apr 2007 | GBX | 188.25 | 191.25 | 188.25 | 190 | 190 | +1.25 (+0.66%) | 7,573,987 |
| 3 Apr 2007 | GBX | 190 | 192.5 | 188 | 188.75 | 188.75 | 0.0 (0.0%) | 4,788,964 |
| 2 Apr 2007 | GBX | 188.25 | 190 | 183 | 188.75 | 188.75 | +1.5 (+0.80%) | 3,477,605 |
| 30 Mar 2007 | GBX | 189.75 | 189.75 | 185.25 | 187.25 | 187.25 | -1.5 (-0.79%) | 1,284,742 |
| 29 Mar 2007 | GBX | 184 | 189 | 184 | 188.75 | 188.75 | +4.25 (+2.30%) | 1,492,878 |
| 28 Mar 2007 | GBX | 183.5 | 186 | 182.75 | 184.5 | 184.5 | -1 (-0.54%) | 3,671,022 |
| 27 Mar 2007 | GBX | 184.75 | 186 | 180 | 185.5 | 185.5 | +0.75 (+0.41%) | 4,294,760 |
| 26 Mar 2007 | GBX | 187.5 | 189 | 183.5 | 184.75 | 184.75 | -3 (-1.60%) | 2,364,141 |
| 23 Mar 2007 | GBX | 189.75 | 190 | 183 | 187.75 | 187.75 | -2 (-1.05%) | 8,625,973 |
| 22 Mar 2007 | GBX | 194 | 195 | 188.5 | 189.75 | 189.75 | -1.5 (-0.78%) | 3,479,514 |
| 21 Mar 2007 | GBX | 190.5 | 192.25 | 190.5 | 191.25 | 191.25 | -0.25 (-0.13%) | 3,768,209 |
| 20 Mar 2007 | GBX | 193.5 | 193.5 | 190.5 | 191.5 | 191.5 | -1.75 (-0.91%) | 4,772,988 |
| 19 Mar 2007 | GBX | 192.75 | 193.75 | 192.5 | 193.25 | 193.25 | +2.25 (+1.18%) | 769,918 |
| 16 Mar 2007 | GBX | 193.25 | 193.5 | 190 | 191 | 191 | -1.75 (-0.91%) | 4,300,236 |
| 15 Mar 2007 | GBX | 192 | 193.75 | 191.25 | 192.75 | 192.75 | +3.75 (+1.98%) | 2,089,038 |
| 14 Mar 2007 | GBX | 190 | 192.25 | 188 | 189 | 189 | -3.75 (-1.95%) | 2,656,809 |
| 13 Mar 2007 | GBX | 194 | 196.75 | 192.75 | 192.75 | 192.75 | -1.5 (-0.77%) | 833,246 |
