| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2007 | GBX | 196.75 | 197.5 | 193 | 194.25 | 194.25 | -0.25 (-0.13%) | 1,684,700 |
| 9 Mar 2007 | GBX | 194.75 | 196.25 | 194 | 194.5 | 194.5 | -0.75 (-0.38%) | 12,173,940 |
| 8 Mar 2007 | GBX | 195.25 | 196.25 | 193.5 | 195.25 | 195.25 | +2.5 (+1.30%) | 2,362,460 |
| 7 Mar 2007 | GBX | 191.75 | 193.25 | 191.75 | 192.75 | 192.75 | +1 (+0.52%) | 2,196,330 |
| 6 Mar 2007 | GBX | 193.5 | 193.5 | 191.25 | 191.75 | 191.75 | +1 (+0.52%) | 3,261,969 |
| 5 Mar 2007 | GBX | 190.25 | 192.5 | 189 | 190.75 | 190.75 | -4 (-2.05%) | 9,930,357 |
| 2 Mar 2007 | GBX | 199.75 | 200 | 192.25 | 194.75 | 194.75 | +0.5 (+0.26%) | 2,949,035 |
| 1 Mar 2007 | GBX | 192.75 | 198 | 192.75 | 194.25 | 194.25 | +2 (+1.04%) | 5,003,935 |
| 28 Feb 2007 | GBX | 190 | 194.75 | 190 | 192.25 | 192.25 | -0.75 (-0.39%) | 5,418,445 |
| 27 Feb 2007 | GBX | 197 | 197 | 191 | 193 | 193 | -4.5 (-2.28%) | 5,079,305 |
| 26 Feb 2007 | GBX | 197.75 | 198 | 193.5 | 197.5 | 197.5 | +1.5 (+0.77%) | 931,549 |
| 23 Feb 2007 | GBX | 199.5 | 199.5 | 193 | 196 | 196 | -3.25 (-1.63%) | 3,907,988 |
| 22 Feb 2007 | GBX | 201.5 | 202 | 198.5 | 199.25 | 199.25 | -1.25 (-0.62%) | 5,691,719 |
| 21 Feb 2007 | GBX | 200.5 | 201.5 | 200.25 | 200.5 | 200.5 | -0.5 (-0.25%) | 2,806,858 |
| 20 Feb 2007 | GBX | 205.5 | 206 | 200.25 | 201 | 201 | -4.5 (-2.19%) | 7,671,025 |
| 19 Feb 2007 | GBX | 208.5 | 208.5 | 205.25 | 205.5 | 205.5 | -1.75 (-0.84%) | 2,246,639 |
| 16 Feb 2007 | GBX | 206.25 | 208 | 206 | 207.25 | 207.25 | +1 (+0.48%) | 7,504,628 |
| 15 Feb 2007 | GBX | 209 | 210 | 205 | 206.25 | 206.25 | -2.25 (-1.08%) | 40,525,852 |
| 14 Feb 2007 | GBX | 206.5 | 209 | 205.25 | 208.5 | 208.5 | +4 (+1.96%) | 3,452,526 |
| 13 Feb 2007 | GBX | 203.25 | 205.5 | 203.25 | 204.5 | 204.5 | 0.0 (0.0%) | 3,450,359 |
| 12 Feb 2007 | GBX | 205 | 207.75 | 203.5 | 204.5 | 204.5 | -2.5 (-1.21%) | 14,206,540 |
| 9 Feb 2007 | GBX | 206.5 | 207 | 203 | 207 | 207 | -2.25 (-1.08%) | 169,207,812 |
| 8 Feb 2007 | GBX | 207.75 | 211 | 205.25 | 209.25 | 209.25 | +1 (+0.48%) | 2,006,955 |
| 7 Feb 2007 | GBX | 209.5 | 209.75 | 207.5 | 208.25 | 208.25 | +1.25 (+0.60%) | 933,862 |
| 6 Feb 2007 | GBX | 205.5 | 208 | 203 | 207 | 207 | +3 (+1.47%) | 5,666,827 |
| 5 Feb 2007 | GBX | 205 | 205.5 | 203.25 | 204 | 204 | -1 (-0.49%) | 2,687,242 |
| 2 Feb 2007 | GBX | 205.75 | 205.75 | 204 | 205 | 205 | +1 (+0.49%) | 3,411,088 |
| 1 Feb 2007 | GBX | 203.5 | 208 | 203.5 | 204 | 204 | -2.5 (-1.21%) | 1,305,960 |
| 31 Jan 2007 | GBX | 207.25 | 208 | 204.25 | 206.5 | 206.5 | -1.5 (-0.72%) | 1,736,723 |
| 30 Jan 2007 | GBX | 207.25 | 208.25 | 204 | 208 | 208 | +2 (+0.97%) | 1,871,519 |
