| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2007 | GBX | 218 | 218 | 213.25 | 215 | 215 | -3.5 (-1.60%) | 3,316,639 |
| 23 Jan 2007 | GBX | 218 | 218.5 | 216 | 218.5 | 218.5 | +2.25 (+1.04%) | 5,710,053 |
| 22 Jan 2007 | GBX | 213 | 217.5 | 213 | 216.25 | 216.25 | +1 (+0.46%) | 5,552,315 |
| 19 Jan 2007 | GBX | 211 | 215.25 | 209.75 | 215.25 | 215.25 | +5.25 (+2.50%) | 7,247,301 |
| 18 Jan 2007 | GBX | 206.75 | 210 | 206.75 | 210 | 210 | +3.5 (+1.69%) | 6,554,621 |
| 17 Jan 2007 | GBX | 215 | 215 | 203.5 | 206.5 | 206.5 | -1 (-0.48%) | 4,545,613 |
| 16 Jan 2007 | GBX | 208 | 209 | 204.75 | 207.5 | 207.5 | -2 (-0.95%) | 4,818,042 |
| 15 Jan 2007 | GBX | 203.25 | 213 | 203.25 | 209.5 | 209.5 | +8.75 (+4.36%) | 10,378,920 |
| 12 Jan 2007 | GBX | 199 | 204 | 199 | 200.75 | 200.75 | 0.0 (0.0%) | 1,579,298 |
| 11 Jan 2007 | GBX | 200.25 | 202 | 197.25 | 200.75 | 200.75 | +0.5 (+0.25%) | 1,039,261 |
| 10 Jan 2007 | GBX | 196 | 201 | 196 | 200.25 | 200.25 | +2.25 (+1.14%) | 2,424,065 |
| 9 Jan 2007 | GBX | 197.5 | 199 | 196.75 | 198 | 198 | 0.0 (0.0%) | 7,651,096 |
| 8 Jan 2007 | GBX | 198 | 199.25 | 197.5 | 198 | 198 | +1.5 (+0.76%) | 7,934,583 |
| 5 Jan 2007 | GBX | 196.5 | 198.25 | 196 | 196.5 | 196.5 | +0.5 (+0.26%) | 1,017,988 |
| 4 Jan 2007 | GBX | 198.25 | 199 | 196 | 196 | 196 | -2.25 (-1.13%) | 2,939,044 |
| 3 Jan 2007 | GBX | 201 | 201 | 197 | 198.25 | 198.25 | -1.75 (-0.88%) | 11,439,710 |
| 2 Jan 2007 | GBX | 194.5 | 200.75 | 194 | 200 | 200 | +8.5 (+4.44%) | 1,930,395 |
| 29 Dec 2006 | GBX | 192.5 | 193.25 | 191 | 191.5 | 191.5 | -1.5 (-0.78%) | 142,100 |
| 28 Dec 2006 | GBX | 193 | 194 | 189.75 | 193 | 193 | +0.5 (+0.26%) | 413,256 |
| 27 Dec 2006 | GBX | 192 | 194 | 189.75 | 192.5 | 192.5 | +5.5 (+2.94%) | 965,010 |
| 22 Dec 2006 | GBX | 193 | 193 | 187 | 187 | 187 | -4.5 (-2.35%) | 323,227 |
| 21 Dec 2006 | GBX | 192.75 | 193.25 | 191 | 191.5 | 191.5 | -0.5 (-0.26%) | 1,917,501 |
| 20 Dec 2006 | GBX | 193.75 | 194.5 | 189.75 | 192 | 192 | +1 (+0.52%) | 861,525 |
| 19 Dec 2006 | GBX | 190 | 193 | 189 | 191 | 191 | -1.75 (-0.91%) | 1,391,429 |
| 18 Dec 2006 | GBX | 192.5 | 194 | 191.5 | 192.75 | 192.75 | +0.5 (+0.26%) | 1,625,839 |
| 15 Dec 2006 | GBX | 194 | 194 | 190 | 192.25 | 192.25 | -0.75 (-0.39%) | 2,333,230 |
| 14 Dec 2006 | GBX | 192.5 | 195 | 192.5 | 193 | 193 | +0.5 (+0.26%) | 1,983,483 |
| 13 Dec 2006 | GBX | 189 | 196 | 189 | 192.5 | 192.5 | +2.25 (+1.18%) | 4,287,503 |
| 12 Dec 2006 | GBX | 191.75 | 195 | 189 | 190.25 | 190.25 | -2.25 (-1.17%) | 1,444,817 |
| 11 Dec 2006 | GBX | 191.25 | 194.25 | 189.75 | 192.5 | 192.5 | +2.75 (+1.45%) | 2,513,133 |
