| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2006 | GBX | 187 | 189.75 | 186.75 | 189.75 | 189.75 | +2.25 (+1.20%) | 813,509 |
| 7 Dec 2006 | GBX | 190.25 | 190.5 | 187.5 | 187.5 | 187.5 | -2.75 (-1.45%) | 2,276,170 |
| 6 Dec 2006 | GBX | 193 | 193.75 | 187.5 | 190.25 | 190.25 | -2.75 (-1.42%) | 2,274,611 |
| 5 Dec 2006 | GBX | 191.5 | 194 | 188.5 | 193 | 193 | +2.25 (+1.18%) | 3,580,378 |
| 4 Dec 2006 | GBX | 188.5 | 191.75 | 185 | 190.75 | 190.75 | +1.75 (+0.93%) | 5,072,782 |
| 1 Dec 2006 | GBX | 193.5 | 193.5 | 183 | 189 | 189 | +2.25 (+1.20%) | 2,746,764 |
| 30 Nov 2006 | GBX | 170.75 | 191.5 | 167 | 186.75 | 186.75 | +12.5 (+7.17%) | 3,219,517 |
| 29 Nov 2006 | GBX | 184.5 | 184.5 | 173.25 | 174.25 | 174.25 | -3.5 (-1.97%) | 3,609,878 |
| 28 Nov 2006 | GBX | 175 | 181.5 | 170 | 177.75 | 177.75 | +0.75 (+0.42%) | 2,899,663 |
| 27 Nov 2006 | GBX | 182.75 | 182.75 | 177 | 177 | 177 | -3 (-1.67%) | 3,374,066 |
| 24 Nov 2006 | GBX | 179 | 181.5 | 175.25 | 180 | 180 | +2.25 (+1.27%) | 2,881,279 |
| 23 Nov 2006 | GBX | 180.5 | 185.25 | 173 | 177.75 | 177.75 | -1.25 (-0.70%) | 4,383,469 |
| 22 Nov 2006 | GBX | 182 | 182 | 178.5 | 179 | 179 | -1 (-0.56%) | 2,683,605 |
| 21 Nov 2006 | GBX | 185.25 | 185.25 | 180 | 180 | 180 | -3 (-1.64%) | 12,326,890 |
| 20 Nov 2006 | GBX | 185.5 | 187.25 | 183 | 183 | 183 | -4.5 (-2.40%) | 2,954,876 |
| 17 Nov 2006 | GBX | 190 | 190 | 186 | 187.5 | 187.5 | -1.25 (-0.66%) | 3,382,334 |
| 16 Nov 2006 | GBX | 192 | 192 | 187.25 | 188.75 | 188.75 | -1.25 (-0.66%) | 1,838,424 |
| 15 Nov 2006 | GBX | 192.75 | 193 | 189.25 | 190 | 190 | 0.0 (0.0%) | 3,222,420 |
| 14 Nov 2006 | GBX | 194 | 196.25 | 189.5 | 190 | 190 | -1.5 (-0.78%) | 5,490,566 |
| 13 Nov 2006 | GBX | 193 | 193 | 190.5 | 191.5 | 191.5 | +0.75 (+0.39%) | 1,078,416 |
| 10 Nov 2006 | GBX | 185.75 | 192.75 | 183.5 | 190.75 | 190.75 | +4.25 (+2.28%) | 2,617,447 |
| 9 Nov 2006 | GBX | 186.5 | 188 | 186.25 | 186.5 | 186.5 | -1.5 (-0.80%) | 2,208,244 |
| 8 Nov 2006 | GBX | 186.25 | 188.75 | 185.5 | 188 | 188 | +2.25 (+1.21%) | 2,001,238 |
| 7 Nov 2006 | GBX | 185.5 | 185.75 | 183 | 185.75 | 185.75 | +2.75 (+1.50%) | 5,031,439 |
| 6 Nov 2006 | GBX | 185.5 | 185.5 | 182.25 | 183 | 183 | +1.25 (+0.69%) | 1,967,278 |
| 3 Nov 2006 | GBX | 185.25 | 187.75 | 180 | 181.75 | 181.75 | -2.5 (-1.36%) | 1,814,241 |
| 2 Nov 2006 | GBX | 186.5 | 188.25 | 184 | 184.25 | 184.25 | -4.75 (-2.51%) | 712,254 |
| 1 Nov 2006 | GBX | 187 | 190 | 186.25 | 189 | 189 | +4.5 (+2.44%) | 1,710,178 |
| 31 Oct 2006 | GBX | 190 | 190 | 184.5 | 184.5 | 184.5 | -3.5 (-1.86%) | 1,718,846 |
| 30 Oct 2006 | GBX | 185.25 | 190.75 | 183.25 | 188 | 188 | +5.5 (+3.01%) | 4,269,289 |
