| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2006 | GBX | 184 | 185 | 182.5 | 182.5 | 182.5 | -1.25 (-0.68%) | 558,363 |
| 24 Oct 2006 | GBX | 186 | 186 | 182.75 | 183.75 | 183.75 | -1.25 (-0.68%) | 1,541,718 |
| 23 Oct 2006 | GBX | 186 | 187.5 | 183.25 | 185 | 185 | -2.5 (-1.33%) | 696,396 |
| 20 Oct 2006 | GBX | 185 | 190 | 185 | 187.5 | 187.5 | +1.75 (+0.94%) | 2,072,161 |
| 19 Oct 2006 | GBX | 186 | 190 | 185.25 | 185.75 | 185.75 | -2.25 (-1.20%) | 1,617,072 |
| 18 Oct 2006 | GBX | 183.5 | 189 | 181 | 188 | 188 | +8.25 (+4.59%) | 3,246,827 |
| 17 Oct 2006 | GBX | 182 | 183.25 | 178.75 | 179.75 | 179.75 | -2.75 (-1.51%) | 3,316,494 |
| 16 Oct 2006 | GBX | 179.5 | 184.75 | 179.5 | 182.5 | 182.5 | +1.5 (+0.83%) | 1,221,216 |
| 13 Oct 2006 | GBX | 176.5 | 182.75 | 176 | 181 | 181 | +3 (+1.69%) | 4,311,912 |
| 12 Oct 2006 | GBX | 176.25 | 179.25 | 176 | 178 | 178 | -0.25 (-0.14%) | 1,430,318 |
| 11 Oct 2006 | GBX | 177.75 | 179 | 174.75 | 178.25 | 178.25 | +0.25 (+0.14%) | 2,679,469 |
| 10 Oct 2006 | GBX | 174.75 | 179 | 174.75 | 178 | 178 | +0.75 (+0.42%) | 1,917,700 |
| 9 Oct 2006 | GBX | 173 | 177.25 | 173 | 177.25 | 177.25 | +0.75 (+0.42%) | 1,778,804 |
| 6 Oct 2006 | GBX | 175 | 178 | 170.5 | 176.5 | 176.5 | -0.5 (-0.28%) | 1,215,654 |
| 5 Oct 2006 | GBX | 180.5 | 180.5 | 176 | 177 | 177 | -1 (-0.56%) | 1,081,598 |
| 4 Oct 2006 | GBX | 174.75 | 178 | 172.75 | 178 | 178 | +6 (+3.49%) | 2,863,522 |
| 3 Oct 2006 | GBX | 174.5 | 174.5 | 167 | 172 | 172 | +0.25 (+0.15%) | 2,754,745 |
| 2 Oct 2006 | GBX | 178 | 178 | 170.75 | 171.75 | 171.75 | -2.25 (-1.29%) | 4,592,167 |
| 29 Sep 2006 | GBX | 177 | 180 | 173.75 | 174 | 174 | -5.75 (-3.20%) | 3,958,154 |
| 28 Sep 2006 | GBX | 178 | 181 | 176 | 179.75 | 179.75 | +5.75 (+3.30%) | 4,813,338 |
| 27 Sep 2006 | GBX | 173 | 178.5 | 172.25 | 174 | 174 | -1.25 (-0.71%) | 2,587,672 |
| 26 Sep 2006 | GBX | 178 | 178 | 174 | 175.25 | 175.25 | +1.5 (+0.86%) | 922,630 |
| 25 Sep 2006 | GBX | 183.5 | 183.5 | 172.75 | 173.75 | 173.75 | -2.25 (-1.28%) | 780,796 |
| 22 Sep 2006 | GBX | 176.75 | 180.75 | 170.5 | 176 | 176 | -4.25 (-2.36%) | 1,023,460 |
| 21 Sep 2006 | GBX | 181.25 | 183.5 | 176 | 180.25 | 180.25 | -2 (-1.10%) | 7,293,955 |
| 20 Sep 2006 | GBX | 177.75 | 184 | 177.75 | 182.25 | 182.25 | +1.75 (+0.97%) | 1,262,129 |
| 19 Sep 2006 | GBX | 185 | 187 | 178 | 180.5 | 180.5 | -4.5 (-2.43%) | 7,665,867 |
| 18 Sep 2006 | GBX | 180.5 | 187 | 179.75 | 185 | 185 | +1.5 (+0.82%) | 2,416,100 |
| 15 Sep 2006 | GBX | 180.5 | 184.25 | 180.5 | 183.5 | 183.5 | +1.5 (+0.82%) | 2,493,616 |
| 14 Sep 2006 | GBX | 177.25 | 182.5 | 173.25 | 182 | 182 | +5.5 (+3.12%) | 9,569,493 |
