| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2006 | GBX | 177.25 | 177.25 | 172 | 176.5 | 176.5 | +4.25 (+2.47%) | 2,468,487 |
| 12 Sep 2006 | GBX | 173 | 174 | 168.75 | 172.25 | 172.25 | +2.25 (+1.32%) | 2,438,568 |
| 11 Sep 2006 | GBX | 168.25 | 171.5 | 168.25 | 170 | 170 | -1.5 (-0.87%) | 3,433,225 |
| 8 Sep 2006 | GBX | 165.25 | 172 | 165.25 | 171.5 | 171.5 | +4.75 (+2.85%) | 6,785,146 |
| 7 Sep 2006 | GBX | 166.25 | 169.75 | 164.5 | 166.75 | 166.75 | -2.25 (-1.33%) | 1,374,035 |
| 6 Sep 2006 | GBX | 164.5 | 170 | 164.5 | 169 | 169 | +2.75 (+1.65%) | 3,384,916 |
| 5 Sep 2006 | GBX | 160.25 | 168.25 | 160.25 | 166.25 | 166.25 | +1.75 (+1.06%) | 2,004,935 |
| 4 Sep 2006 | GBX | 167.25 | 168 | 163 | 164.5 | 164.5 | -0.25 (-0.15%) | 1,245,440 |
| 1 Sep 2006 | GBX | 164 | 167 | 164 | 164.75 | 164.75 | -1.5 (-0.90%) | 2,376,420 |
| 31 Aug 2006 | GBX | 166.5 | 167.75 | 165.5 | 166.25 | 166.25 | 0.0 (0.0%) | 830,987 |
| 30 Aug 2006 | GBX | 167 | 168 | 164.25 | 166.25 | 166.25 | +0.5 (+0.30%) | 465,144 |
| 29 Aug 2006 | GBX | 166.75 | 167 | 162.25 | 165.75 | 165.75 | +0.75 (+0.45%) | 507,428 |
| 25 Aug 2006 | GBX | 167.25 | 167.25 | 164.25 | 165 | 165 | -2 (-1.20%) | 446,363 |
| 24 Aug 2006 | GBX | 165 | 167.5 | 165 | 167 | 167 | +2 (+1.21%) | 2,294,393 |
| 23 Aug 2006 | GBX | 166.75 | 167 | 164 | 165 | 165 | -1.75 (-1.05%) | 836,080 |
| 22 Aug 2006 | GBX | 167.75 | 167.75 | 163.5 | 166.75 | 166.75 | +0.5 (+0.30%) | 748,754 |
| 21 Aug 2006 | GBX | 164.5 | 167 | 163 | 166.25 | 166.25 | +1 (+0.61%) | 1,132,895 |
| 18 Aug 2006 | GBX | 160 | 167.25 | 160 | 165.25 | 165.25 | +2.5 (+1.54%) | 630,364 |
| 17 Aug 2006 | GBX | 164 | 164 | 162 | 162.75 | 162.75 | -0.25 (-0.15%) | 902,807 |
| 16 Aug 2006 | GBX | 160.5 | 164 | 160.5 | 163 | 163 | +2.25 (+1.40%) | 836,100 |
| 15 Aug 2006 | GBX | 160.5 | 163 | 160 | 160.75 | 160.75 | -2 (-1.23%) | 1,567,213 |
| 14 Aug 2006 | GBX | 161 | 167.75 | 161 | 162.75 | 162.75 | -0.75 (-0.46%) | 563,747 |
| 11 Aug 2006 | GBX | 163.5 | 164 | 162.25 | 163.5 | 163.5 | +1.75 (+1.08%) | 1,908,633 |
| 10 Aug 2006 | GBX | 160.25 | 165 | 160 | 161.75 | 161.75 | -4.75 (-2.85%) | 2,910,416 |
| 9 Aug 2006 | GBX | 164 | 167.5 | 164 | 166.5 | 166.5 | -0.25 (-0.15%) | 1,286,223 |
| 8 Aug 2006 | GBX | 165 | 167.5 | 165 | 166.75 | 166.75 | +0.5 (+0.30%) | 623,945 |
| 7 Aug 2006 | GBX | 163.25 | 167.75 | 163.25 | 166.25 | 166.25 | +0.25 (+0.15%) | 2,313,363 |
| 4 Aug 2006 | GBX | 165.25 | 166.25 | 163.75 | 166 | 166 | +2 (+1.22%) | 3,635,733 |
| 3 Aug 2006 | GBX | 167.75 | 167.75 | 163.25 | 164 | 164 | -3.75 (-2.24%) | 840,610 |
| 2 Aug 2006 | GBX | 169.5 | 169.5 | 164.75 | 167.75 | 167.75 | -1.5 (-0.89%) | 728,346 |
