| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2006 | GBX | 167 | 171 | 167 | 169.25 | 169.25 | +2.25 (+1.35%) | 2,734,382 |
| 31 Jul 2006 | GBX | 167 | 169.5 | 165.25 | 167 | 167 | +2 (+1.21%) | 3,150,631 |
| 28 Jul 2006 | GBX | 161.75 | 169 | 161.75 | 165 | 165 | +1 (+0.61%) | 1,068,615 |
| 27 Jul 2006 | GBX | 166.75 | 166.75 | 162 | 164 | 164 | -0.5 (-0.30%) | 1,357,547 |
| 26 Jul 2006 | GBX | 167 | 167 | 163.5 | 164.5 | 164.5 | -0.25 (-0.15%) | 528,379 |
| 25 Jul 2006 | GBX | 166 | 166.75 | 164.5 | 164.75 | 164.75 | -0.25 (-0.15%) | 2,238,942 |
| 24 Jul 2006 | GBX | 167 | 167 | 163.5 | 165 | 165 | -0.75 (-0.45%) | 2,226,168 |
| 21 Jul 2006 | GBX | 164 | 167.25 | 164 | 165.75 | 165.75 | -0.75 (-0.45%) | 2,031,427 |
| 20 Jul 2006 | GBX | 167.5 | 168 | 165 | 166.5 | 166.5 | -0.25 (-0.15%) | 2,663,746 |
| 19 Jul 2006 | GBX | 168.75 | 168.75 | 163 | 166.75 | 166.75 | +0.25 (+0.15%) | 1,942,089 |
| 18 Jul 2006 | GBX | 162.5 | 168.75 | 162.5 | 166.5 | 166.5 | +0.75 (+0.45%) | 2,047,506 |
| 17 Jul 2006 | GBX | 161.25 | 169.5 | 160 | 165.75 | 165.75 | +1.75 (+1.07%) | 1,071,910 |
| 14 Jul 2006 | GBX | 164.75 | 165.5 | 163.75 | 164 | 164 | -1 (-0.61%) | 980,195 |
| 13 Jul 2006 | GBX | 160.5 | 166 | 160.5 | 165 | 165 | -3.75 (-2.22%) | 4,050,954 |
| 12 Jul 2006 | GBX | 171.25 | 171.25 | 164 | 168.75 | 168.75 | -1 (-0.59%) | 825,853 |
| 11 Jul 2006 | GBX | 167.25 | 170.75 | 167.25 | 169.75 | 169.75 | -0.25 (-0.15%) | 305,374 |
| 10 Jul 2006 | GBX | 170.5 | 173.75 | 169.25 | 170 | 170 | -1.25 (-0.73%) | 2,918,138 |
| 7 Jul 2006 | GBX | 170 | 173 | 170 | 171.25 | 171.25 | -1.75 (-1.01%) | 3,459,944 |
| 6 Jul 2006 | GBX | 175 | 175.75 | 171 | 173 | 173 | -0.25 (-0.14%) | 2,690,461 |
| 5 Jul 2006 | GBX | 173.5 | 178.25 | 169.75 | 173.25 | 173.25 | -2.75 (-1.56%) | 381,647 |
| 4 Jul 2006 | GBX | 177.5 | 177.5 | 176 | 176 | 176 | -2 (-1.12%) | 1,106,724 |
| 3 Jul 2006 | GBX | 179.25 | 179.25 | 175.75 | 178 | 178 | +1.25 (+0.71%) | 802,037 |
| 30 Jun 2006 | GBX | 176 | 178.75 | 173 | 176.75 | 176.75 | +3.25 (+1.87%) | 4,332,735 |
| 29 Jun 2006 | GBX | 172 | 175 | 171.75 | 173.5 | 173.5 | +2.5 (+1.46%) | 3,069,132 |
| 28 Jun 2006 | GBX | 170 | 171.5 | 164.5 | 171 | 171 | -0.25 (-0.15%) | 1,305,016 |
| 27 Jun 2006 | GBX | 176 | 176 | 169.75 | 171.25 | 171.25 | -3.25 (-1.86%) | 5,183,728 |
| 26 Jun 2006 | GBX | 174 | 174.5 | 171.75 | 174.5 | 174.5 | -1 (-0.57%) | 3,664,955 |
| 23 Jun 2006 | GBX | 170.25 | 176.75 | 170.25 | 175.5 | 175.5 | +2.5 (+1.45%) | 5,932,192 |
| 22 Jun 2006 | GBX | 172 | 173 | 168 | 173 | 173 | +3.5 (+2.06%) | 8,990,412 |
| 21 Jun 2006 | GBX | 170 | 170 | 168.75 | 169.5 | 169.5 | +0.5 (+0.30%) | 3,333,109 |
