| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2006 | GBX | 165.25 | 169.5 | 165.25 | 169 | 169 | +1.25 (+0.75%) | 3,272,715 |
| 19 Jun 2006 | GBX | 175.25 | 175.25 | 167 | 167.75 | 167.75 | -3.25 (-1.90%) | 2,060,850 |
| 16 Jun 2006 | GBX | 177 | 177 | 167.25 | 171 | 171 | -1.25 (-0.73%) | 23,833,311 |
| 15 Jun 2006 | GBX | 170.25 | 173 | 167.75 | 172.25 | 172.25 | +4.25 (+2.53%) | 3,920,406 |
| 14 Jun 2006 | GBX | 164 | 172 | 162.5 | 168 | 168 | +5 (+3.07%) | 3,121,208 |
| 13 Jun 2006 | GBX | 165 | 165 | 162 | 163 | 163 | -6.75 (-3.98%) | 5,078,607 |
| 12 Jun 2006 | GBX | 167 | 172 | 167 | 169.75 | 169.75 | +3 (+1.80%) | 3,963,245 |
| 9 Jun 2006 | GBX | 170 | 170 | 165 | 166.75 | 166.75 | +1 (+0.60%) | 6,672,881 |
| 8 Jun 2006 | GBX | 167.5 | 168.5 | 163 | 165.75 | 165.75 | -4.75 (-2.79%) | 10,904,600 |
| 7 Jun 2006 | GBX | 176 | 176 | 169 | 170.5 | 170.5 | -4.25 (-2.43%) | 8,293,589 |
| 6 Jun 2006 | GBX | 176 | 176 | 174 | 174.75 | 174.75 | -0.25 (-0.14%) | 4,608,461 |
| 5 Jun 2006 | GBX | 170 | 175.25 | 170 | 175 | 175 | +6.5 (+3.86%) | 4,580,829 |
| 2 Jun 2006 | GBX | 170 | 170 | 166.5 | 168.5 | 168.5 | +0.25 (+0.15%) | 2,523,180 |
| 1 Jun 2006 | GBX | 172 | 173 | 167 | 168.25 | 168.25 | -2.25 (-1.32%) | 1,346,368 |
| 31 May 2006 | GBX | 172.5 | 173 | 169 | 170.5 | 170.5 | -1.75 (-1.02%) | 660,705 |
| 30 May 2006 | GBX | 175.75 | 176 | 171 | 172.25 | 172.25 | +2.25 (+1.32%) | 2,096,670 |
| 26 May 2006 | GBX | 172.75 | 173 | 167.5 | 170 | 170 | +0.75 (+0.44%) | 9,489,333 |
| 25 May 2006 | GBX | 172 | 172.5 | 167 | 169.25 | 169.25 | -3.5 (-2.03%) | 1,892,430 |
| 24 May 2006 | GBX | 178.5 | 182 | 169 | 172.75 | 172.75 | -5.25 (-2.95%) | 2,281,296 |
| 23 May 2006 | GBX | 176 | 184 | 170 | 178 | 178 | +3.75 (+2.15%) | 3,577,984 |
| 22 May 2006 | GBX | 184.25 | 184.25 | 173 | 174.25 | 174.25 | -12.75 (-6.82%) | 1,097,198 |
| 19 May 2006 | GBX | 185 | 191.75 | 185 | 187 | 187 | +3.25 (+1.77%) | 5,890,534 |
| 18 May 2006 | GBX | 187.25 | 188 | 180 | 183.75 | 183.75 | -5.75 (-3.03%) | 1,095,571 |
| 17 May 2006 | GBX | 190 | 192.5 | 188.5 | 189.5 | 189.5 | +1 (+0.53%) | 1,907,229 |
| 16 May 2006 | GBX | 195.25 | 195.25 | 188 | 188.5 | 188.5 | -5 (-2.58%) | 3,052,792 |
| 15 May 2006 | GBX | 192.5 | 195.5 | 189.75 | 193.5 | 193.5 | -1 (-0.51%) | 846,332 |
| 12 May 2006 | GBX | 199.75 | 199.75 | 192 | 194.5 | 194.5 | -1.25 (-0.64%) | 8,591,012 |
| 11 May 2006 | GBX | 192 | 201 | 192 | 195.75 | 195.75 | -3.75 (-1.88%) | 787,686 |
| 10 May 2006 | GBX | 200.25 | 202 | 198.5 | 199.5 | 199.5 | +0.5 (+0.25%) | 2,677,725 |
| 9 May 2006 | GBX | 197.5 | 201 | 197.5 | 199 | 199 | +0.25 (+0.13%) | 1,540,710 |
