| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | GBX | 195 | 197 | 194 | 197 | 197 | +2 (+1.03%) | 7,434,442 |
| 11 Apr 2006 | GBX | 193 | 195 | 192.5 | 195 | 195 | +1 (+0.52%) | 2,761,735 |
| 10 Apr 2006 | GBX | 193.5 | 196.25 | 193.5 | 194 | 194 | 0.0 (0.0%) | 752,334 |
| 7 Apr 2006 | GBX | 196.75 | 198 | 192.25 | 194 | 194 | -2.75 (-1.40%) | 6,098,203 |
| 6 Apr 2006 | GBX | 194 | 198 | 194 | 196.75 | 196.75 | +2.25 (+1.16%) | 5,046,544 |
| 5 Apr 2006 | GBX | 193.5 | 195.75 | 190 | 194.5 | 194.5 | 0.0 (0.0%) | 1,697,692 |
| 4 Apr 2006 | GBX | 197 | 197 | 192 | 194.5 | 194.5 | -1 (-0.51%) | 3,372,032 |
| 3 Apr 2006 | GBX | 196.75 | 196.75 | 193 | 195.5 | 195.5 | +0.25 (+0.13%) | 3,285,787 |
| 31 Mar 2006 | GBX | 190.5 | 196.5 | 189 | 195.25 | 195.25 | +8 (+4.27%) | 18,967,410 |
| 30 Mar 2006 | GBX | 187 | 189 | 185.5 | 187.25 | 187.25 | -0.25 (-0.13%) | 4,690,445 |
| 29 Mar 2006 | GBX | 188 | 188 | 184 | 187.5 | 187.5 | +4 (+2.18%) | 5,076,076 |
| 28 Mar 2006 | GBX | 188 | 188 | 180 | 183.5 | 183.5 | -2.5 (-1.34%) | 7,722,914 |
| 27 Mar 2006 | GBX | 191.5 | 193.75 | 185 | 186 | 186 | -8.25 (-4.25%) | 12,266,270 |
| 24 Mar 2006 | GBX | 195 | 200 | 194.25 | 194.25 | 194.25 | +0.25 (+0.13%) | 7,099,526 |
| 23 Mar 2006 | GBX | 187 | 196.75 | 183 | 194 | 194 | +7.5 (+4.02%) | 18,243,410 |
| 22 Mar 2006 | GBX | 190 | 190 | 185.5 | 186.5 | 186.5 | -5 (-2.61%) | 6,029,239 |
| 21 Mar 2006 | GBX | 194 | 195 | 187 | 191.5 | 191.5 | -0.5 (-0.26%) | 5,245,954 |
| 20 Mar 2006 | GBX | 198 | 198 | 192 | 192 | 192 | -5 (-2.54%) | 3,045,387 |
| 17 Mar 2006 | GBX | 196 | 197.75 | 196 | 197 | 197 | +1 (+0.51%) | 674,998 |
| 16 Mar 2006 | GBX | 196 | 197.75 | 195 | 196 | 196 | +1 (+0.51%) | 4,197,079 |
| 15 Mar 2006 | GBX | 198.25 | 198.5 | 195 | 195 | 195 | -2 (-1.02%) | 6,375,399 |
| 14 Mar 2006 | GBX | 199.75 | 200 | 196.5 | 197 | 197 | 0.0 (0.0%) | 2,552,106 |
| 13 Mar 2006 | GBX | 199 | 200 | 197 | 197 | 197 | -3 (-1.50%) | 2,757,919 |
| 10 Mar 2006 | GBX | 200 | 201 | 198 | 200 | 200 | +0.5 (+0.25%) | 3,741,053 |
| 9 Mar 2006 | GBX | 197 | 200 | 197 | 199.5 | 199.5 | +4.5 (+2.31%) | 6,084,372 |
| 8 Mar 2006 | GBX | 197 | 197 | 195 | 195 | 195 | -1.75 (-0.89%) | 3,839,179 |
| 7 Mar 2006 | GBX | 199 | 199 | 196 | 196.75 | 196.75 | -1.75 (-0.88%) | 5,752,465 |
| 6 Mar 2006 | GBX | 200 | 200 | 198.5 | 198.5 | 198.5 | -1 (-0.50%) | 2,422,557 |
| 3 Mar 2006 | GBX | 198.5 | 199.5 | 198.5 | 199.5 | 199.5 | +0.5 (+0.25%) | 2,294,386 |
| 2 Mar 2006 | GBX | 200 | 205 | 199 | 199 | 199 | -1 (-0.50%) | 3,315,740 |
