| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2006 | GBX | 200.5 | 202 | 198.5 | 198.75 | 198.75 | -3.25 (-1.61%) | 468,750 |
| 5 May 2006 | GBX | 202 | 203 | 200 | 202 | 202 | +1 (+0.50%) | 7,134,978 |
| 4 May 2006 | GBX | 201.25 | 202.5 | 199 | 201 | 201 | -3.75 (-1.83%) | 2,691,842 |
| 3 May 2006 | GBX | 203.25 | 205.75 | 200.75 | 204.75 | 204.75 | +0.75 (+0.37%) | 2,999,286 |
| 2 May 2006 | GBX | 202 | 204 | 202 | 204 | 204 | +2.5 (+1.24%) | 1,597,599 |
| 28 Apr 2006 | GBX | 202.5 | 202.5 | 201.5 | 201.5 | 201.5 | -1.5 (-0.74%) | 3,944,817 |
| 27 Apr 2006 | GBX | 203 | 203 | 201.5 | 203 | 203 | -0.5 (-0.25%) | 1,556,830 |
| 26 Apr 2006 | GBX | 202 | 203.75 | 202 | 203.5 | 203.5 | +1 (+0.49%) | 2,010,740 |
| 25 Apr 2006 | GBX | 201 | 203.5 | 201 | 202.5 | 202.5 | +1.75 (+0.87%) | 1,408,704 |
| 24 Apr 2006 | GBX | 201.25 | 202.5 | 200 | 200.75 | 200.75 | -1.75 (-0.86%) | 2,869,758 |
| 21 Apr 2006 | GBX | 199.75 | 205 | 198.5 | 202.5 | 202.5 | +0.75 (+0.37%) | 2,843,236 |
| 20 Apr 2006 | GBX | 196 | 202.5 | 196 | 201.75 | 201.75 | +5.5 (+2.80%) | 1,133,896 |
| 19 Apr 2006 | GBX | 195 | 196.25 | 195 | 196.25 | 196.25 | 0.0 (0.0%) | 3,163,617 |
| 18 Apr 2006 | GBX | 195.05 | 196.25 | 195 | 196.25 | 196.25 | +2.25 (+1.16%) | 2,148,782 |
| 13 Apr 2006 | GBX | 195 | 196 | 194 | 194 | 194 | -3 (-1.52%) | 4,178,462 |
| 12 Apr 2006 | GBX | 195 | 197 | 194 | 197 | 197 | +2 (+1.03%) | 7,434,442 |
| 11 Apr 2006 | GBX | 193 | 195 | 192.5 | 195 | 195 | +1 (+0.52%) | 2,761,735 |
| 10 Apr 2006 | GBX | 193.5 | 196.25 | 193.5 | 194 | 194 | 0.0 (0.0%) | 752,334 |
| 7 Apr 2006 | GBX | 196.75 | 198 | 192.25 | 194 | 194 | -2.75 (-1.40%) | 6,098,203 |
| 6 Apr 2006 | GBX | 194 | 198 | 194 | 196.75 | 196.75 | +2.25 (+1.16%) | 5,046,544 |
| 5 Apr 2006 | GBX | 193.5 | 195.75 | 190 | 194.5 | 194.5 | 0.0 (0.0%) | 1,697,692 |
| 4 Apr 2006 | GBX | 197 | 197 | 192 | 194.5 | 194.5 | -1 (-0.51%) | 3,372,032 |
| 3 Apr 2006 | GBX | 196.75 | 196.75 | 193 | 195.5 | 195.5 | +0.25 (+0.13%) | 3,285,787 |
| 31 Mar 2006 | GBX | 190.5 | 196.5 | 189 | 195.25 | 195.25 | +8 (+4.27%) | 18,967,410 |
| 30 Mar 2006 | GBX | 187 | 189 | 185.5 | 187.25 | 187.25 | -0.25 (-0.13%) | 4,690,445 |
| 29 Mar 2006 | GBX | 188 | 188 | 184 | 187.5 | 187.5 | +4 (+2.18%) | 5,076,076 |
| 28 Mar 2006 | GBX | 188 | 188 | 180 | 183.5 | 183.5 | -2.5 (-1.34%) | 7,722,914 |
| 27 Mar 2006 | GBX | 191.5 | 193.75 | 185 | 186 | 186 | -8.25 (-4.25%) | 12,266,270 |
| 24 Mar 2006 | GBX | 195 | 200 | 194.25 | 194.25 | 194.25 | +0.25 (+0.13%) | 7,099,526 |
| 23 Mar 2006 | GBX | 187 | 196.75 | 183 | 194 | 194 | +7.5 (+4.02%) | 18,243,410 |
