| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2006 | GBX | 190 | 190 | 185.5 | 186.5 | 186.5 | -5 (-2.61%) | 6,029,239 |
| 21 Mar 2006 | GBX | 194 | 195 | 187 | 191.5 | 191.5 | -0.5 (-0.26%) | 5,245,954 |
| 20 Mar 2006 | GBX | 198 | 198 | 192 | 192 | 192 | -5 (-2.54%) | 3,045,387 |
| 17 Mar 2006 | GBX | 196 | 197.75 | 196 | 197 | 197 | +1 (+0.51%) | 674,998 |
| 16 Mar 2006 | GBX | 196 | 197.75 | 195 | 196 | 196 | +1 (+0.51%) | 4,197,079 |
| 15 Mar 2006 | GBX | 198.25 | 198.5 | 195 | 195 | 195 | -2 (-1.02%) | 6,375,399 |
| 14 Mar 2006 | GBX | 199.75 | 200 | 196.5 | 197 | 197 | 0.0 (0.0%) | 2,552,106 |
| 13 Mar 2006 | GBX | 199 | 200 | 197 | 197 | 197 | -3 (-1.50%) | 2,757,919 |
| 10 Mar 2006 | GBX | 200 | 201 | 198 | 200 | 200 | +0.5 (+0.25%) | 3,741,053 |
| 9 Mar 2006 | GBX | 197 | 200 | 197 | 199.5 | 199.5 | +4.5 (+2.31%) | 6,084,372 |
| 8 Mar 2006 | GBX | 197 | 197 | 195 | 195 | 195 | -1.75 (-0.89%) | 3,839,179 |
| 7 Mar 2006 | GBX | 199 | 199 | 196 | 196.75 | 196.75 | -1.75 (-0.88%) | 5,752,465 |
| 6 Mar 2006 | GBX | 200 | 200 | 198.5 | 198.5 | 198.5 | -1 (-0.50%) | 2,422,557 |
| 3 Mar 2006 | GBX | 198.5 | 199.5 | 198.5 | 199.5 | 199.5 | +0.5 (+0.25%) | 2,294,386 |
| 2 Mar 2006 | GBX | 200 | 205 | 199 | 199 | 199 | -1 (-0.50%) | 3,315,740 |
| 1 Mar 2006 | GBX | 199 | 201 | 198 | 200 | 200 | +1.75 (+0.88%) | 5,901,943 |
| 28 Feb 2006 | GBX | 197.5 | 201 | 197.5 | 198.25 | 198.25 | +0.75 (+0.38%) | 4,669,984 |
| 27 Feb 2006 | GBX | 205 | 206 | 196 | 197.5 | 197.5 | -6.5 (-3.19%) | 15,010,300 |
| 24 Feb 2006 | GBX | 205 | 207 | 204 | 204 | 204 | -0.5 (-0.24%) | 8,115,578 |
| 23 Feb 2006 | GBX | 209 | 209 | 202.5 | 204.5 | 204.5 | -5 (-2.39%) | 8,125,378 |
| 22 Feb 2006 | GBX | 208.5 | 211 | 208.5 | 209.5 | 209.5 | +0.5 (+0.24%) | 4,226,951 |
| 21 Feb 2006 | GBX | 207 | 210 | 206 | 209 | 209 | +3.25 (+1.58%) | 11,973,510 |
| 20 Feb 2006 | GBX | 207 | 207.5 | 204 | 205.75 | 205.75 | +0.25 (+0.12%) | 10,835,640 |
| 17 Feb 2006 | GBX | 210 | 210.75 | 205 | 205.5 | 205.5 | -4.75 (-2.26%) | 9,880,673 |
| 16 Feb 2006 | GBX | 213 | 214 | 210.25 | 210.25 | 210.25 | -1.75 (-0.83%) | 9,862,030 |
| 15 Feb 2006 | GBX | 219.5 | 221 | 212 | 212 | 212 | -5 (-2.30%) | 17,284,320 |
| 14 Feb 2006 | GBX | 220 | 221.5 | 214 | 217 | 217 | -2.5 (-1.14%) | 16,805,369 |
| 13 Feb 2006 | GBX | 212 | 219.5 | 211.5 | 219.5 | 219.5 | +6.5 (+3.05%) | 23,846,869 |
| 10 Feb 2006 | GBX | 215 | 216.75 | 207 | 213 | 213 | 0.0 (0.0%) | 201,948,000 |
