| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2006 | GBX | 219.5 | 221 | 212 | 212 | 212 | -5 (-2.30%) | 17,284,320 |
| 14 Feb 2006 | GBX | 220 | 221.5 | 214 | 217 | 217 | -2.5 (-1.14%) | 16,805,369 |
| 13 Feb 2006 | GBX | 212 | 219.5 | 211.5 | 219.5 | 219.5 | +6.5 (+3.05%) | 23,846,869 |
| 10 Feb 2006 | GBX | 215 | 216.75 | 207 | 213 | 213 | 0.0 (0.0%) | 201,948,000 |
