Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2006 | GBX | 197 | 197 | 192 | 194.5 | 194.5 | -1 (-0.51%) | 3,372,032 |
3 Apr 2006 | GBX | 196.75 | 196.75 | 193 | 195.5 | 195.5 | +0.25 (+0.13%) | 3,285,787 |
31 Mar 2006 | GBX | 190.5 | 196.5 | 189 | 195.25 | 195.25 | +8 (+4.27%) | 18,967,410 |
30 Mar 2006 | GBX | 187 | 189 | 185.5 | 187.25 | 187.25 | -0.25 (-0.13%) | 4,690,445 |
29 Mar 2006 | GBX | 188 | 188 | 184 | 187.5 | 187.5 | +4 (+2.18%) | 5,076,076 |
28 Mar 2006 | GBX | 188 | 188 | 180 | 183.5 | 183.5 | -2.5 (-1.34%) | 7,722,914 |
27 Mar 2006 | GBX | 191.5 | 193.75 | 185 | 186 | 186 | -8.25 (-4.25%) | 12,266,270 |
24 Mar 2006 | GBX | 195 | 200 | 194.25 | 194.25 | 194.25 | +0.25 (+0.13%) | 7,099,526 |
23 Mar 2006 | GBX | 187 | 196.75 | 183 | 194 | 194 | +7.5 (+4.02%) | 18,243,410 |
22 Mar 2006 | GBX | 190 | 190 | 185.5 | 186.5 | 186.5 | -5 (-2.61%) | 6,029,239 |
21 Mar 2006 | GBX | 194 | 195 | 187 | 191.5 | 191.5 | -0.5 (-0.26%) | 5,245,954 |
20 Mar 2006 | GBX | 198 | 198 | 192 | 192 | 192 | -5 (-2.54%) | 3,045,387 |
17 Mar 2006 | GBX | 196 | 197.75 | 196 | 197 | 197 | +1 (+0.51%) | 674,998 |
16 Mar 2006 | GBX | 196 | 197.75 | 195 | 196 | 196 | +1 (+0.51%) | 4,197,079 |
15 Mar 2006 | GBX | 198.25 | 198.5 | 195 | 195 | 195 | -2 (-1.02%) | 6,375,399 |
14 Mar 2006 | GBX | 199.75 | 200 | 196.5 | 197 | 197 | 0.0 (0.0%) | 2,552,106 |
13 Mar 2006 | GBX | 199 | 200 | 197 | 197 | 197 | -3 (-1.50%) | 2,757,919 |
10 Mar 2006 | GBX | 200 | 201 | 198 | 200 | 200 | +0.5 (+0.25%) | 3,741,053 |
9 Mar 2006 | GBX | 197 | 200 | 197 | 199.5 | 199.5 | +4.5 (+2.31%) | 6,084,372 |
8 Mar 2006 | GBX | 197 | 197 | 195 | 195 | 195 | -1.75 (-0.89%) | 3,839,179 |
7 Mar 2006 | GBX | 199 | 199 | 196 | 196.75 | 196.75 | -1.75 (-0.88%) | 5,752,465 |
6 Mar 2006 | GBX | 200 | 200 | 198.5 | 198.5 | 198.5 | -1 (-0.50%) | 2,422,557 |
3 Mar 2006 | GBX | 198.5 | 199.5 | 198.5 | 199.5 | 199.5 | +0.5 (+0.25%) | 2,294,386 |
2 Mar 2006 | GBX | 200 | 205 | 199 | 199 | 199 | -1 (-0.50%) | 3,315,740 |
1 Mar 2006 | GBX | 199 | 201 | 198 | 200 | 200 | +1.75 (+0.88%) | 5,901,943 |
28 Feb 2006 | GBX | 197.5 | 201 | 197.5 | 198.25 | 198.25 | +0.75 (+0.38%) | 4,669,984 |
27 Feb 2006 | GBX | 205 | 206 | 196 | 197.5 | 197.5 | -6.5 (-3.19%) | 15,010,300 |
24 Feb 2006 | GBX | 205 | 207 | 204 | 204 | 204 | -0.5 (-0.24%) | 8,115,578 |
23 Feb 2006 | GBX | 209 | 209 | 202.5 | 204.5 | 204.5 | -5 (-2.39%) | 8,125,378 |
22 Feb 2006 | GBX | 208.5 | 211 | 208.5 | 209.5 | 209.5 | +0.5 (+0.24%) | 4,226,951 |