Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2006 | GBX | 207 | 210 | 206 | 209 | 209 | +3.25 (+1.58%) | 11,973,510 |
20 Feb 2006 | GBX | 207 | 207.5 | 204 | 205.75 | 205.75 | +0.25 (+0.12%) | 10,835,640 |
17 Feb 2006 | GBX | 210 | 210.75 | 205 | 205.5 | 205.5 | -4.75 (-2.26%) | 9,880,673 |
16 Feb 2006 | GBX | 213 | 214 | 210.25 | 210.25 | 210.25 | -1.75 (-0.83%) | 9,862,030 |
15 Feb 2006 | GBX | 219.5 | 221 | 212 | 212 | 212 | -5 (-2.30%) | 17,284,320 |
14 Feb 2006 | GBX | 220 | 221.5 | 214 | 217 | 217 | -2.5 (-1.14%) | 16,805,369 |
13 Feb 2006 | GBX | 212 | 219.5 | 211.5 | 219.5 | 219.5 | +6.5 (+3.05%) | 23,846,869 |
10 Feb 2006 | GBX | 215 | 216.75 | 207 | 213 | 213 | 0.0 (0.0%) | 201,948,000 |