| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | GBX | 342.6 | 347.4 | 341.4 | 344.4 | 344.4 | +3.2 (+0.94%) | 1,067,722 |
| 23 Apr 2024 | GBX | 346.2 | 346.2 | 339.7054 | 341.2 | 341.2 | -1.6 (-0.47%) | 844,159 |
| 22 Apr 2024 | GBX | 340 | 342.8 | 338.8 | 342.8 | 342.8 | +5.6 (+1.66%) | 1,762,416 |
| 19 Apr 2024 | GBX | 333.6 | 337.4 | 330.8 | 337.2 | 337.2 | +1.4 (+0.42%) | 1,316,316 |
| 18 Apr 2024 | GBX | 337.4 | 338.6 | 331.8 | 335.8 | 335.8 | +0.4 (+0.12%) | 1,735,267 |
| 17 Apr 2024 | GBX | 332 | 341 | 330.8 | 335.4 | 335.4 | +1.8 (+0.54%) | 3,199,541 |
| 16 Apr 2024 | GBX | 345 | 350.4 | 329.8 | 333.6 | 333.6 | -24.2 (-6.76%) | 4,735,273 |
| 15 Apr 2024 | GBX | 356 | 361.8 | 355 | 357.8 | 357.8 | +5.8 (+1.65%) | 2,257,138 |
| 12 Apr 2024 | GBX | 356 | 356 | 349.0434 | 352 | 352 | +2.4 (+0.69%) | 1,226,390 |
| 11 Apr 2024 | GBX | 350.2 | 353 | 347.8 | 349.6 | 349.6 | -0.4 (-0.11%) | 812,551 |
| 10 Apr 2024 | GBX | 346.8 | 355 | 346.8 | 350 | 350 | +1 (+0.29%) | 1,448,949 |
| 9 Apr 2024 | GBX | 365 | 367.2 | 342.2 | 349 | 349 | -13.6 (-3.75%) | 3,308,782 |
| 8 Apr 2024 | GBX | 360.8 | 362.6 | 356.2 | 362.6 | 362.6 | +4.8 (+1.34%) | 1,279,638 |
| 5 Apr 2024 | GBX | 355 | 361.395 | 353.8 | 357.8 | 357.8 | +0.8 (+0.22%) | 1,273,928 |
| 4 Apr 2024 | GBX | 367 | 367 | 355.8 | 357 | 357 | -2.8 (-0.78%) | 1,799,875 |
| 3 Apr 2024 | GBX | 361.8 | 366.24 | 357 | 359.8 | 359.8 | -2.2 (-0.61%) | 1,123,778 |
| 2 Apr 2024 | GBX | 366.4 | 368.408 | 359 | 362 | 362 | -3.2 (-0.88%) | 1,195,206 |
| 28 Mar 2024 | GBX | 364.8 | 366 | 362.2 | 365.2 | 365.2 | +2.2 (+0.61%) | 1,217,760 |
| 27 Mar 2024 | GBX | 358.2 | 369.4 | 358.2 | 363 | 363 | -5.2 (-1.41%) | 1,709,233 |
| 26 Mar 2024 | GBX | 369 | 372.78 | 364.6 | 368.2 | 368.2 | -2 (-0.54%) | 994,648 |
| 25 Mar 2024 | GBX | 363.4 | 371.4 | 362.76 | 370.2 | 370.2 | +6.8 (+1.87%) | 1,388,363 |
| 22 Mar 2024 | GBX | 369.4 | 369.4 | 358.71 | 363.4 | 363.4 | +5.4 (+1.51%) | 1,687,212 |
| 21 Mar 2024 | GBX | 366.2 | 366.4 | 356.6 | 358 | 358 | -3.8 (-1.05%) | 2,106,504 |
| 20 Mar 2024 | GBX | 362 | 364.4 | 361.2 | 361.8 | 361.8 | +1.2 (+0.33%) | 942,637 |
| 19 Mar 2024 | GBX | 357 | 363.2 | 357 | 360.6 | 360.6 | -1 (-0.28%) | 1,221,842 |
| 18 Mar 2024 | GBX | 354 | 362.036 | 354 | 361.6 | 361.6 | +6.6 (+1.86%) | 1,249,214 |
| 15 Mar 2024 | GBX | 366.2 | 366.2 | 353.6 | 355 | 355 | -6 (-1.66%) | 3,219,980 |
| 14 Mar 2024 | GBX | 355 | 366 | 355 | 361 | 361 | +1.8 (+0.50%) | 2,160,735 |
| 13 Mar 2024 | GBX | 360 | 363.6 | 356.32 | 359.2 | 359.2 | -0.8 (-0.22%) | 1,609,710 |
| 12 Mar 2024 | GBX | 356 | 363.8 | 356 | 360 | 360 | +1.2 (+0.33%) | 1,696,099 |
