| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | GBX | 374.4 | 374.8 | 365.6 | 373.8 | 373.8 | +0.2 (+0.05%) | 1,054,365 |
| 1 Mar 2024 | GBX | 373 | 375.4 | 369.6 | 373.6 | 373.6 | +3 (+0.81%) | 1,207,366 |
| 29 Feb 2024 | GBX | 375.4 | 375.4 | 365.32 | 370.6 | 370.6 | +4.8 (+1.31%) | 1,310,211 |
| 28 Feb 2024 | GBX | 365 | 368.2 | 361.2 | 365.8 | 365.8 | +2.2 (+0.61%) | 1,352,096 |
| 27 Feb 2024 | GBX | 370 | 370.97 | 361.8 | 363.6 | 363.6 | -4.2 (-1.14%) | 1,940,694 |
| 26 Feb 2024 | GBX | 367.4 | 369.4 | 365.8 | 367.8 | 367.8 | +0.6 (+0.16%) | 1,606,560 |
| 23 Feb 2024 | GBX | 378.2 | 378.2 | 366 | 367.2 | 367.2 | -9.2 (-2.44%) | 1,514,724 |
| 22 Feb 2024 | GBX | 375 | 379.8 | 373.8 | 376.4 | 376.4 | +2.6 (+0.70%) | 1,334,786 |
| 21 Feb 2024 | GBX | 373.8 | 379.8 | 369.4 | 373.8 | 373.8 | +0.6 (+0.16%) | 1,318,358 |
| 20 Feb 2024 | GBX | 377.4 | 378.4 | 368.8 | 373.2 | 373.2 | -2.6 (-0.69%) | 1,776,798 |
| 19 Feb 2024 | GBX | 371 | 378.408 | 371 | 375.8 | 375.8 | +0.4 (+0.11%) | 1,122,775 |
| 16 Feb 2024 | GBX | 375.8 | 378.4 | 374.4 | 375.4 | 375.4 | 0.0 (0.0%) | 1,098,437 |
| 15 Feb 2024 | GBX | 377.4 | 378.8 | 374 | 375.4 | 375.4 | +1.4 (+0.37%) | 2,942,590 |
| 14 Feb 2024 | GBX | 369 | 377.2 | 360.6 | 374 | 374 | +5 (+1.36%) | 1,377,202 |
| 13 Feb 2024 | GBX | 365.8 | 373.4 | 365.8 | 369 | 369 | -4 (-1.07%) | 965,727 |
| 12 Feb 2024 | GBX | 365.2 | 373 | 365.2 | 373 | 373 | +5.8 (+1.58%) | 3,051,879 |
| 9 Feb 2024 | GBX | 363 | 370 | 363 | 367.2 | 367.2 | +3.2 (+0.88%) | 1,338,719 |
| 8 Feb 2024 | GBX | 360 | 370.396 | 360 | 364 | 364 | -1.2 (-0.33%) | 1,532,341 |
| 7 Feb 2024 | GBX | 360.8 | 368.8 | 360.8 | 365.2 | 365.2 | +2.8 (+0.77%) | 2,321,911 |
| 6 Feb 2024 | GBX | 360 | 364.6 | 358 | 362.4 | 362.4 | +6.2 (+1.74%) | 1,241,362 |
| 5 Feb 2024 | GBX | 350 | 357.6 | 350 | 356.2 | 356.2 | +4.6 (+1.31%) | 852,613 |
| 2 Feb 2024 | GBX | 358 | 358.8 | 350.6 | 351.6 | 351.6 | -4 (-1.12%) | 1,560,715 |
| 1 Feb 2024 | GBX | 360 | 362.6 | 355.6 | 355.6 | 355.6 | -2.6 (-0.73%) | 1,708,304 |
| 31 Jan 2024 | GBX | 362.6 | 362.6 | 353.4 | 358.2 | 358.2 | +1.6 (+0.45%) | 1,875,274 |
| 30 Jan 2024 | GBX | 361.6 | 363 | 356.6 | 356.6 | 356.6 | -4.6 (-1.27%) | 3,889,372 |
| 29 Jan 2024 | GBX | 363.8 | 364.8 | 360.2 | 361.2 | 361.2 | +0.4 (+0.11%) | 2,398,197 |
| 26 Jan 2024 | GBX | 358.8 | 361.6 | 355 | 360.8 | 360.8 | +3.4 (+0.95%) | 1,716,375 |
| 25 Jan 2024 | GBX | 359.4 | 361.4 | 354.2 | 357.4 | 357.4 | -1.2 (-0.33%) | 1,406,276 |
| 24 Jan 2024 | GBX | 355 | 358.6 | 353.6 | 358.6 | 358.6 | +3.6 (+1.01%) | 1,475,615 |
| 23 Jan 2024 | GBX | 345 | 355.2 | 342.4 | 355 | 355 | +16.2 (+4.78%) | 6,079,360 |
