| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | GBX | 363.8 | 364.8 | 360.2 | 361.2 | 361.2 | +0.4 (+0.11%) | 2,398,197 |
| 26 Jan 2024 | GBX | 358.8 | 361.6 | 355 | 360.8 | 360.8 | +3.4 (+0.95%) | 1,716,375 |
| 25 Jan 2024 | GBX | 359.4 | 361.4 | 354.2 | 357.4 | 357.4 | -1.2 (-0.33%) | 1,406,276 |
| 24 Jan 2024 | GBX | 355 | 358.6 | 353.6 | 358.6 | 358.6 | +3.6 (+1.01%) | 1,475,615 |
| 23 Jan 2024 | GBX | 345 | 355.2 | 342.4 | 355 | 355 | +16.2 (+4.78%) | 6,079,360 |
| 22 Jan 2024 | GBX | 335 | 342.8 | 334.2 | 338.8 | 338.8 | +5.2 (+1.56%) | 4,926,728 |
| 19 Jan 2024 | GBX | 337.2 | 341.6 | 331.6 | 333.6 | 333.6 | 0.0 (0.0%) | 1,286,310 |
| 18 Jan 2024 | GBX | 332 | 335.629 | 329 | 333.6 | 333.6 | +2.4 (+0.72%) | 2,274,999 |
| 17 Jan 2024 | GBX | 331 | 339 | 327.8 | 331.2 | 331.2 | -1.2 (-0.36%) | 2,169,960 |
| 16 Jan 2024 | GBX | 331.8 | 343.2 | 329.5331 | 332.4 | 332.4 | +14.2 (+4.46%) | 3,782,811 |
| 15 Jan 2024 | GBX | 319.8 | 322.2 | 317.8 | 318.2 | 318.2 | -0.8 (-0.25%) | 1,009,031 |
| 12 Jan 2024 | GBX | 317 | 320 | 313 | 319 | 319 | +5 (+1.59%) | 1,126,486 |
| 11 Jan 2024 | GBX | 320 | 320.8 | 314 | 314 | 314 | -3.8 (-1.20%) | 1,281,010 |
| 10 Jan 2024 | GBX | 315.2 | 318 | 313.052 | 317.8 | 317.8 | +2.4 (+0.76%) | 3,132,982 |
| 9 Jan 2024 | GBX | 312 | 316 | 310.4 | 315.4 | 315.4 | +5.2 (+1.68%) | 4,530,200 |
| 8 Jan 2024 | GBX | 305.6 | 310.8 | 301.9836 | 310.2 | 310.2 | +4.6 (+1.51%) | 3,063,270 |
| 5 Jan 2024 | GBX | 315 | 315 | 305.6 | 305.6 | 305.6 | -10.8 (-3.41%) | 1,764,516 |
| 4 Jan 2024 | GBX | 312 | 316.4 | 309.8 | 316.4 | 316.4 | +0.4 (+0.13%) | 2,870,198 |
| 3 Jan 2024 | GBX | 311.2 | 317.6 | 310.4 | 316 | 316 | +5.8 (+1.87%) | 2,327,368 |
| 2 Jan 2024 | GBX | 309.4 | 313.7975 | 307.2 | 310.2 | 310.2 | +1.2 (+0.39%) | 830,915 |
| 29 Dec 2023 | GBX | 305.6 | 314.8 | 305.6 | 309 | 309 | 0.0 (0.0%) | 275,228 |
| 28 Dec 2023 | GBX | 312 | 315.2 | 308.2 | 309 | 309 | -3 (-0.96%) | 418,249 |
| 27 Dec 2023 | GBX | 310 | 313.2 | 305 | 312 | 312 | +2.6 (+0.84%) | 569,813 |
| 22 Dec 2023 | GBX | 308 | 312.4 | 308 | 309.4 | 309.4 | -0.6 (-0.19%) | 294,071 |
| 21 Dec 2023 | GBX | 310.8 | 340 | 308.4 | 310 | 310 | -2 (-0.64%) | 831,648 |
| 20 Dec 2023 | GBX | 310 | 312 | 307.6 | 312 | 312 | +4.6 (+1.50%) | 1,964,891 |
| 19 Dec 2023 | GBX | 307.2 | 310 | 305.4 | 307.4 | 307.4 | +1.6 (+0.52%) | 949,123 |
| 18 Dec 2023 | GBX | 305.6 | 307.4 | 302.6356 | 305.8 | 305.8 | +0.2 (+0.07%) | 882,731 |
| 15 Dec 2023 | GBX | 307 | 310 | 304 | 305.6 | 305.6 | -2.8 (-0.91%) | 2,119,086 |
| 14 Dec 2023 | GBX | 315.2 | 318.4 | 308 | 308.4 | 308.4 | -4.2 (-1.34%) | 1,165,100 |
