| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | GBX | 304 | 314.8 | 304 | 312.6 | 312.6 | +7.2 (+2.36%) | 2,127,128 |
| 12 Dec 2023 | GBX | 307 | 309.2 | 303 | 305.4 | 305.4 | -1 (-0.33%) | 3,133,078 |
| 11 Dec 2023 | GBX | 308 | 311.2 | 300.6 | 306.4 | 306.4 | +8.2 (+2.75%) | 2,000,349 |
| 8 Dec 2023 | GBX | 292.6 | 300 | 292.2 | 298.2 | 298.2 | +5 (+1.71%) | 676,118 |
| 7 Dec 2023 | GBX | 303 | 303 | 293.2 | 293.2 | 293.2 | -7.8 (-2.59%) | 946,344 |
| 6 Dec 2023 | GBX | 298.2 | 303.57 | 298.2 | 301 | 301 | +1.8 (+0.60%) | 3,811,970 |
| 5 Dec 2023 | GBX | 295 | 301.8 | 294.6 | 299.2 | 299.2 | +6.4 (+2.19%) | 1,684,618 |
| 4 Dec 2023 | GBX | 304.2 | 306.4 | 292.8 | 292.8 | 292.8 | -3.8 (-1.28%) | 1,998,844 |
| 1 Dec 2023 | GBX | 296.2 | 299.4 | 293.6 | 296.6 | 296.6 | +0.6 (+0.20%) | 2,941,123 |
| 30 Nov 2023 | GBX | 307.6 | 309 | 296 | 296 | 296 | -10 (-3.27%) | 3,400,328 |
| 29 Nov 2023 | GBX | 317 | 321 | 304 | 306 | 306 | -13.6 (-4.26%) | 2,695,832 |
| 28 Nov 2023 | GBX | 316.6 | 321.4 | 316.6 | 319.6 | 319.6 | 0.0 (0.0%) | 3,158,242 |
| 27 Nov 2023 | GBX | 320 | 323.6 | 319.6 | 319.6 | 319.6 | -2.4 (-0.75%) | 1,093,174 |
| 24 Nov 2023 | GBX | 324.6 | 324.8 | 318.4 | 322 | 322 | -3 (-0.92%) | 920,195 |
| 23 Nov 2023 | GBX | 324 | 327 | 319.92 | 325 | 325 | +4.6 (+1.44%) | 1,313,472 |
| 22 Nov 2023 | GBX | 320.2 | 325.8 | 320.2 | 320.4 | 320.4 | +0.4 (+0.13%) | 2,101,339 |
| 21 Nov 2023 | GBX | 317 | 322.6 | 316 | 320 | 320 | +4.8 (+1.52%) | 2,707,025 |
| 20 Nov 2023 | GBX | 323.8 | 327 | 313 | 315.2 | 315.2 | -6.8 (-2.11%) | 1,269,578 |
| 17 Nov 2023 | GBX | 322 | 327.4 | 318.8 | 322 | 322 | +1.2 (+0.37%) | 3,819,470 |
| 16 Nov 2023 | GBX | 340.6 | 354.8 | 320 | 320.8 | 320.8 | -29.8 (-8.50%) | 3,203,811 |
| 15 Nov 2023 | GBX | 337.8 | 370 | 337.8 | 350.6 | 350.6 | +3.6 (+1.04%) | 1,418,375 |
| 14 Nov 2023 | GBX | 344 | 347.4 | 342 | 347 | 347 | +3.4 (+0.99%) | 1,212,250 |
| 13 Nov 2023 | GBX | 342.4 | 345.2 | 336.6 | 343.6 | 343.6 | +2.2 (+0.64%) | 465,468 |
| 10 Nov 2023 | GBX | 338 | 342.064 | 338 | 341.4 | 341.4 | -0.8 (-0.23%) | 907,841 |
| 9 Nov 2023 | GBX | 343 | 343 | 335.4 | 342.2 | 342.2 | +5.2 (+1.54%) | 800,610 |
| 8 Nov 2023 | GBX | 331 | 340 | 331 | 337 | 337 | +1.4 (+0.42%) | 1,064,269 |
| 7 Nov 2023 | GBX | 331 | 337.4 | 331 | 335.6 | 335.6 | +0.2 (+0.06%) | 530,513 |
| 6 Nov 2023 | GBX | 340 | 343.6 | 335 | 335.4 | 335.4 | -7 (-2.04%) | 1,081,365 |
| 3 Nov 2023 | GBX | 347.2 | 347.2 | 335.8 | 342.4 | 342.4 | +1.4 (+0.41%) | 810,416 |
| 2 Nov 2023 | GBX | 337 | 341 | 333.4 | 341 | 341 | +8.2 (+2.46%) | 940,811 |
