| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | GBX | 305.6 | 310.8 | 301.9836 | 310.2 | 310.2 | +4.6 (+1.51%) | 3,063,270 |
| 5 Jan 2024 | GBX | 315 | 315 | 305.6 | 305.6 | 305.6 | -10.8 (-3.41%) | 1,764,516 |
| 4 Jan 2024 | GBX | 312 | 316.4 | 309.8 | 316.4 | 316.4 | +0.4 (+0.13%) | 2,870,198 |
| 3 Jan 2024 | GBX | 311.2 | 317.6 | 310.4 | 316 | 316 | +5.8 (+1.87%) | 2,327,368 |
| 2 Jan 2024 | GBX | 309.4 | 313.7975 | 307.2 | 310.2 | 310.2 | +1.2 (+0.39%) | 830,915 |
| 29 Dec 2023 | GBX | 305.6 | 314.8 | 305.6 | 309 | 309 | 0.0 (0.0%) | 275,228 |
| 28 Dec 2023 | GBX | 312 | 315.2 | 308.2 | 309 | 309 | -3 (-0.96%) | 418,249 |
| 27 Dec 2023 | GBX | 310 | 313.2 | 305 | 312 | 312 | +2.6 (+0.84%) | 569,813 |
| 22 Dec 2023 | GBX | 308 | 312.4 | 308 | 309.4 | 309.4 | -0.6 (-0.19%) | 294,071 |
| 21 Dec 2023 | GBX | 310.8 | 340 | 308.4 | 310 | 310 | -2 (-0.64%) | 831,648 |
| 20 Dec 2023 | GBX | 310 | 312 | 307.6 | 312 | 312 | +4.6 (+1.50%) | 1,964,891 |
| 19 Dec 2023 | GBX | 307.2 | 310 | 305.4 | 307.4 | 307.4 | +1.6 (+0.52%) | 949,123 |
| 18 Dec 2023 | GBX | 305.6 | 307.4 | 302.6356 | 305.8 | 305.8 | +0.2 (+0.07%) | 882,731 |
| 15 Dec 2023 | GBX | 307 | 310 | 304 | 305.6 | 305.6 | -2.8 (-0.91%) | 2,119,086 |
| 14 Dec 2023 | GBX | 315.2 | 318.4 | 308 | 308.4 | 308.4 | -4.2 (-1.34%) | 1,165,100 |
| 13 Dec 2023 | GBX | 304 | 314.8 | 304 | 312.6 | 312.6 | +7.2 (+2.36%) | 2,127,128 |
| 12 Dec 2023 | GBX | 307 | 309.2 | 303 | 305.4 | 305.4 | -1 (-0.33%) | 3,133,078 |
| 11 Dec 2023 | GBX | 308 | 311.2 | 300.6 | 306.4 | 306.4 | +8.2 (+2.75%) | 2,000,349 |
| 8 Dec 2023 | GBX | 292.6 | 300 | 292.2 | 298.2 | 298.2 | +5 (+1.71%) | 676,118 |
| 7 Dec 2023 | GBX | 303 | 303 | 293.2 | 293.2 | 293.2 | -7.8 (-2.59%) | 946,344 |
| 6 Dec 2023 | GBX | 298.2 | 303.57 | 298.2 | 301 | 301 | +1.8 (+0.60%) | 3,811,970 |
| 5 Dec 2023 | GBX | 295 | 301.8 | 294.6 | 299.2 | 299.2 | +6.4 (+2.19%) | 1,684,618 |
| 4 Dec 2023 | GBX | 304.2 | 306.4 | 292.8 | 292.8 | 292.8 | -3.8 (-1.28%) | 1,998,844 |
| 1 Dec 2023 | GBX | 296.2 | 299.4 | 293.6 | 296.6 | 296.6 | +0.6 (+0.20%) | 2,941,123 |
| 30 Nov 2023 | GBX | 307.6 | 309 | 296 | 296 | 296 | -10 (-3.27%) | 3,400,328 |
| 29 Nov 2023 | GBX | 317 | 321 | 304 | 306 | 306 | -13.6 (-4.26%) | 2,695,832 |
| 28 Nov 2023 | GBX | 316.6 | 321.4 | 316.6 | 319.6 | 319.6 | 0.0 (0.0%) | 3,158,242 |
| 27 Nov 2023 | GBX | 320 | 323.6 | 319.6 | 319.6 | 319.6 | -2.4 (-0.75%) | 1,093,174 |
| 24 Nov 2023 | GBX | 324.6 | 324.8 | 318.4 | 322 | 322 | -3 (-0.92%) | 920,195 |
| 23 Nov 2023 | GBX | 324 | 327 | 319.92 | 325 | 325 | +4.6 (+1.44%) | 1,313,472 |
