LSE:QQ - Qinetiq Group PLC Qinetiq Group PLC
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Jan 2024 GBX 305.6 310.8 301.9836 310.2 310.2 +4.6 (+1.51%) 3,063,270
5 Jan 2024 GBX 315 315 305.6 305.6 305.6 -10.8 (-3.41%) 1,764,516
4 Jan 2024 GBX 312 316.4 309.8 316.4 316.4 +0.4 (+0.13%) 2,870,198
3 Jan 2024 GBX 311.2 317.6 310.4 316 316 +5.8 (+1.87%) 2,327,368
2 Jan 2024 GBX 309.4 313.7975 307.2 310.2 310.2 +1.2 (+0.39%) 830,915
29 Dec 2023 GBX 305.6 314.8 305.6 309 309 0.0 (0.0%) 275,228
28 Dec 2023 GBX 312 315.2 308.2 309 309 -3 (-0.96%) 418,249
27 Dec 2023 GBX 310 313.2 305 312 312 +2.6 (+0.84%) 569,813
22 Dec 2023 GBX 308 312.4 308 309.4 309.4 -0.6 (-0.19%) 294,071
21 Dec 2023 GBX 310.8 340 308.4 310 310 -2 (-0.64%) 831,648
20 Dec 2023 GBX 310 312 307.6 312 312 +4.6 (+1.50%) 1,964,891
19 Dec 2023 GBX 307.2 310 305.4 307.4 307.4 +1.6 (+0.52%) 949,123
18 Dec 2023 GBX 305.6 307.4 302.6356 305.8 305.8 +0.2 (+0.07%) 882,731
15 Dec 2023 GBX 307 310 304 305.6 305.6 -2.8 (-0.91%) 2,119,086
14 Dec 2023 GBX 315.2 318.4 308 308.4 308.4 -4.2 (-1.34%) 1,165,100
13 Dec 2023 GBX 304 314.8 304 312.6 312.6 +7.2 (+2.36%) 2,127,128
12 Dec 2023 GBX 307 309.2 303 305.4 305.4 -1 (-0.33%) 3,133,078
11 Dec 2023 GBX 308 311.2 300.6 306.4 306.4 +8.2 (+2.75%) 2,000,349
8 Dec 2023 GBX 292.6 300 292.2 298.2 298.2 +5 (+1.71%) 676,118
7 Dec 2023 GBX 303 303 293.2 293.2 293.2 -7.8 (-2.59%) 946,344
6 Dec 2023 GBX 298.2 303.57 298.2 301 301 +1.8 (+0.60%) 3,811,970
5 Dec 2023 GBX 295 301.8 294.6 299.2 299.2 +6.4 (+2.19%) 1,684,618
4 Dec 2023 GBX 304.2 306.4 292.8 292.8 292.8 -3.8 (-1.28%) 1,998,844
1 Dec 2023 GBX 296.2 299.4 293.6 296.6 296.6 +0.6 (+0.20%) 2,941,123
30 Nov 2023 GBX 307.6 309 296 296 296 -10 (-3.27%) 3,400,328
29 Nov 2023 GBX 317 321 304 306 306 -13.6 (-4.26%) 2,695,832
28 Nov 2023 GBX 316.6 321.4 316.6 319.6 319.6 0.0 (0.0%) 3,158,242
27 Nov 2023 GBX 320 323.6 319.6 319.6 319.6 -2.4 (-0.75%) 1,093,174
24 Nov 2023 GBX 324.6 324.8 318.4 322 322 -3 (-0.92%) 920,195
23 Nov 2023 GBX 324 327 319.92 325 325 +4.6 (+1.44%) 1,313,472



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms