| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 320.2 | 325.8 | 320.2 | 320.4 | 320.4 | +0.4 (+0.13%) | 2,101,339 |
| 21 Nov 2023 | GBX | 317 | 322.6 | 316 | 320 | 320 | +4.8 (+1.52%) | 2,707,025 |
| 20 Nov 2023 | GBX | 323.8 | 327 | 313 | 315.2 | 315.2 | -6.8 (-2.11%) | 1,269,578 |
| 17 Nov 2023 | GBX | 322 | 327.4 | 318.8 | 322 | 322 | +1.2 (+0.37%) | 3,819,470 |
| 16 Nov 2023 | GBX | 340.6 | 354.8 | 320 | 320.8 | 320.8 | -29.8 (-8.50%) | 3,203,811 |
| 15 Nov 2023 | GBX | 337.8 | 370 | 337.8 | 350.6 | 350.6 | +3.6 (+1.04%) | 1,418,375 |
| 14 Nov 2023 | GBX | 344 | 347.4 | 342 | 347 | 347 | +3.4 (+0.99%) | 1,212,250 |
| 13 Nov 2023 | GBX | 342.4 | 345.2 | 336.6 | 343.6 | 343.6 | +2.2 (+0.64%) | 465,468 |
| 10 Nov 2023 | GBX | 338 | 342.064 | 338 | 341.4 | 341.4 | -0.8 (-0.23%) | 907,841 |
| 9 Nov 2023 | GBX | 343 | 343 | 335.4 | 342.2 | 342.2 | +5.2 (+1.54%) | 800,610 |
| 8 Nov 2023 | GBX | 331 | 340 | 331 | 337 | 337 | +1.4 (+0.42%) | 1,064,269 |
| 7 Nov 2023 | GBX | 331 | 337.4 | 331 | 335.6 | 335.6 | +0.2 (+0.06%) | 530,513 |
| 6 Nov 2023 | GBX | 340 | 343.6 | 335 | 335.4 | 335.4 | -7 (-2.04%) | 1,081,365 |
| 3 Nov 2023 | GBX | 347.2 | 347.2 | 335.8 | 342.4 | 342.4 | +1.4 (+0.41%) | 810,416 |
| 2 Nov 2023 | GBX | 337 | 341 | 333.4 | 341 | 341 | +8.2 (+2.46%) | 940,811 |
| 1 Nov 2023 | GBX | 332 | 335.2 | 328.6 | 332.8 | 332.8 | +1.8 (+0.54%) | 682,682 |
| 31 Oct 2023 | GBX | 338 | 338 | 328.6 | 331 | 331 | -2 (-0.60%) | 850,581 |
| 30 Oct 2023 | GBX | 329 | 337.6 | 326.4 | 333 | 333 | +6 (+1.83%) | 1,580,426 |
| 27 Oct 2023 | GBX | 326.8 | 330.2 | 322.2 | 327 | 327 | +1.6 (+0.49%) | 392,341 |
| 26 Oct 2023 | GBX | 329.2 | 330.2 | 323.6 | 325.4 | 325.4 | -4.8 (-1.45%) | 1,011,487 |
| 25 Oct 2023 | GBX | 331.2 | 335.8 | 327 | 330.2 | 330.2 | -0.6 (-0.18%) | 1,070,190 |
| 24 Oct 2023 | GBX | 333 | 333 | 327.8 | 330.8 | 330.8 | +0.8 (+0.24%) | 759,824 |
| 23 Oct 2023 | GBX | 331.8 | 332.8 | 327.2 | 330 | 330 | +1 (+0.30%) | 404,560 |
| 20 Oct 2023 | GBX | 328 | 329.5987 | 326.4 | 329 | 329 | +1.6 (+0.49%) | 989,003 |
| 19 Oct 2023 | GBX | 327 | 338.2 | 327 | 327.4 | 327.4 | -8.6 (-2.56%) | 970,759 |
| 18 Oct 2023 | GBX | 346 | 349 | 332.8008 | 336 | 336 | -0.2 (-0.06%) | 1,131,585 |
| 17 Oct 2023 | GBX | 340 | 342.3 | 336 | 336.2 | 336.2 | -0.8 (-0.24%) | 1,580,651 |
| 16 Oct 2023 | GBX | 331.4 | 339.8 | 331.4 | 337 | 337 | +4.6 (+1.38%) | 1,303,374 |
| 13 Oct 2023 | GBX | 340 | 340 | 332.4 | 332.4 | 332.4 | -2.6 (-0.78%) | 1,870,066 |
| 12 Oct 2023 | GBX | 334 | 337.3072 | 330.57 | 335 | 335 | +5.8 (+1.76%) | 1,804,296 |
