| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | GBX | 325 | 331 | 323.35 | 329.2 | 329.2 | +4.6 (+1.42%) | 3,414,629 |
| 10 Oct 2023 | GBX | 319 | 331.2 | 319 | 324.6 | 324.6 | +6.6 (+2.08%) | 764,885 |
| 9 Oct 2023 | GBX | 315 | 320.8 | 313.6597 | 318 | 318 | +10 (+3.25%) | 1,710,629 |
| 6 Oct 2023 | GBX | 315.2 | 315.2 | 304.2 | 308 | 308 | 0.0 (0.0%) | 2,935,662 |
| 5 Oct 2023 | GBX | 310 | 310 | 301.4 | 308 | 308 | +2.4 (+0.79%) | 766,214 |
| 4 Oct 2023 | GBX | 310 | 314.76 | 304.6 | 305.6 | 305.6 | -8 (-2.55%) | 1,203,624 |
| 3 Oct 2023 | GBX | 309.8 | 320 | 309.8 | 313.6 | 313.6 | -3.6 (-1.13%) | 618,547 |
| 2 Oct 2023 | GBX | 326 | 326 | 315.4 | 317.2 | 317.2 | -1.6 (-0.50%) | 726,672 |
| 29 Sep 2023 | GBX | 326 | 326 | 317.6 | 318.8 | 318.8 | +0.6 (+0.19%) | 1,056,325 |
| 28 Sep 2023 | GBX | 311.2 | 322.8 | 311.2 | 318.2 | 318.2 | -1.2 (-0.38%) | 1,643,533 |
| 27 Sep 2023 | GBX | 317.8 | 320.6 | 313.6 | 319.4 | 319.4 | +3.6 (+1.14%) | 883,577 |
| 26 Sep 2023 | GBX | 314.4 | 318.8 | 312 | 315.8 | 315.8 | +2 (+0.64%) | 688,960 |
| 25 Sep 2023 | GBX | 320 | 324.482 | 313 | 313.8 | 313.8 | -9.8 (-3.03%) | 3,125,426 |
| 22 Sep 2023 | GBX | 335.6 | 335.6 | 321.2 | 323.6 | 323.6 | -2.6 (-0.80%) | 1,206,891 |
| 21 Sep 2023 | GBX | 323.8 | 329.8 | 322.2 | 326.2 | 326.2 | -0.8 (-0.24%) | 582,426 |
| 20 Sep 2023 | GBX | 327.4 | 330.4 | 325.2 | 327 | 327 | -0.8 (-0.24%) | 983,820 |
| 19 Sep 2023 | GBX | 329.4 | 330.4 | 325.4 | 327.8 | 327.8 | -1.4 (-0.43%) | 489,867 |
| 18 Sep 2023 | GBX | 331.4 | 335.8 | 327.5503 | 329.2 | 329.2 | -6.2 (-1.85%) | 1,571,607 |
| 15 Sep 2023 | GBX | 336.4 | 341 | 335 | 335.4 | 335.4 | -1.4 (-0.42%) | 2,173,185 |
| 14 Sep 2023 | GBX | 333.4 | 336.8 | 330.2 | 336.8 | 336.8 | +2.8 (+0.84%) | 3,388,422 |
| 13 Sep 2023 | GBX | 332.6 | 334.8 | 330.691 | 334 | 334 | -0.2 (-0.06%) | 467,792 |
| 12 Sep 2023 | GBX | 327.6 | 336 | 327.6 | 334.2 | 334.2 | -2.2 (-0.65%) | 644,738 |
| 11 Sep 2023 | GBX | 327.2 | 336.4 | 327.2 | 336.4 | 336.4 | +2 (+0.60%) | 615,504 |
| 8 Sep 2023 | GBX | 334.6 | 338.8 | 330.65 | 334.4 | 334.4 | -1.2 (-0.36%) | 804,524 |
| 7 Sep 2023 | GBX | 326 | 336.2 | 326 | 335.6 | 335.6 | +2.4 (+0.72%) | 588,370 |
| 6 Sep 2023 | GBX | 328.4 | 334.4 | 326 | 333.2 | 333.2 | +4 (+1.22%) | 514,876 |
| 5 Sep 2023 | GBX | 324.2 | 337.6 | 324.2 | 329.2 | 329.2 | -2.4 (-0.72%) | 583,100 |
| 4 Sep 2023 | GBX | 334.6 | 337.6 | 330.6 | 331.6 | 331.6 | -3 (-0.90%) | 487,357 |
| 1 Sep 2023 | GBX | 335.8 | 346.4 | 332.346 | 334.6 | 334.6 | +1.2 (+0.36%) | 2,023,814 |
| 31 Aug 2023 | GBX | 321.6 | 338.2 | 321.6 | 333.4 | 333.4 | +12.8 (+3.99%) | 3,978,363 |
