| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | GBX | 335.8 | 346.4 | 332.346 | 334.6 | 334.6 | +1.2 (+0.36%) | 2,023,814 |
| 31 Aug 2023 | GBX | 321.6 | 338.2 | 321.6 | 333.4 | 333.4 | +12.8 (+3.99%) | 3,978,363 |
| 30 Aug 2023 | GBX | 313 | 323 | 313 | 320.6 | 320.6 | +4.6 (+1.46%) | 1,285,449 |
| 29 Aug 2023 | GBX | 318 | 321 | 314.8 | 316 | 316 | +0.4 (+0.13%) | 1,630,165 |
| 25 Aug 2023 | GBX | 313.8 | 317 | 312.8 | 315.6 | 315.6 | +1 (+0.32%) | 984,159 |
| 24 Aug 2023 | GBX | 304.2 | 316.91 | 304.2 | 314.6 | 314.6 | +2.6 (+0.83%) | 1,184,616 |
| 23 Aug 2023 | GBX | 306 | 313.6 | 303 | 312 | 312 | +9.4 (+3.11%) | 1,466,346 |
| 22 Aug 2023 | GBX | 301.4 | 304.05 | 296 | 302.6 | 302.6 | +5.4 (+1.82%) | 778,148 |
| 21 Aug 2023 | GBX | 302 | 303.6157 | 297.2 | 297.2 | 297.2 | -3 (-1.00%) | 2,955,127 |
| 18 Aug 2023 | GBX | 307 | 307 | 297.4 | 300.2 | 300.2 | -3.2 (-1.05%) | 606,216 |
| 17 Aug 2023 | GBX | 300.8 | 305 | 297.6 | 303.4 | 303.4 | +1 (+0.33%) | 1,105,692 |
| 16 Aug 2023 | GBX | 305 | 307.8 | 302.4 | 302.4 | 302.4 | -4.2 (-1.37%) | 1,007,289 |
| 15 Aug 2023 | GBX | 309 | 312.6 | 304.2 | 306.6 | 306.6 | -6.8 (-2.17%) | 1,345,460 |
| 14 Aug 2023 | GBX | 306.4 | 315 | 306.4 | 313.4 | 313.4 | +0.2 (+0.06%) | 689,709 |
| 11 Aug 2023 | GBX | 317 | 317.4 | 313.2 | 313.2 | 313.2 | -3.4 (-1.07%) | 1,316,773 |
| 10 Aug 2023 | GBX | 326.6 | 326.6 | 316.6 | 316.6 | 316.6 | -4.8 (-1.49%) | 895,060 |
| 9 Aug 2023 | GBX | 328 | 328 | 321 | 321.4 | 321.4 | +1.4 (+0.44%) | 872,330 |
| 8 Aug 2023 | GBX | 323 | 325.6 | 319.8 | 320 | 320 | -4 (-1.23%) | 1,148,086 |
| 7 Aug 2023 | GBX | 321.2 | 328.6 | 321.2 | 324 | 324 | -0.4 (-0.12%) | 1,672,956 |
| 4 Aug 2023 | GBX | 327 | 339 | 322 | 324.4 | 324.4 | +1.4 (+0.43%) | 784,016 |
| 3 Aug 2023 | GBX | 325.8 | 326 | 320.6 | 323 | 323 | -2.4 (-0.74%) | 1,787,376 |
| 2 Aug 2023 | GBX | 321.2 | 326.2 | 321.2 | 325.4 | 325.4 | +0.8 (+0.25%) | 853,758 |
| 1 Aug 2023 | GBX | 324 | 325.6 | 321.2 | 324.6 | 324.6 | +2.2 (+0.68%) | 1,365,467 |
| 31 Jul 2023 | GBX | 321.8 | 326.6 | 320.6 | 322.4 | 322.4 | +0.8 (+0.25%) | 1,516,304 |
| 28 Jul 2023 | GBX | 341.8 | 345.6 | 321.6 | 321.6 | 321.6 | -22.6 (-6.57%) | 2,726,979 |
| 27 Jul 2023 | GBX | 345.8 | 347.8 | 340.4 | 344.2 | 344.2 | -1.4 (-0.41%) | 1,656,077 |
| 26 Jul 2023 | GBX | 342 | 350.3986 | 342 | 345.6 | 345.6 | -2.8 (-0.80%) | 1,063,228 |
| 25 Jul 2023 | GBX | 345.8 | 350.2 | 344.2 | 348.4 | 348.4 | +0.8 (+0.23%) | 690,781 |
| 24 Jul 2023 | GBX | 350 | 350 | 345.2 | 347.6 | 347.6 | -0.6 (-0.17%) | 773,878 |
| 21 Jul 2023 | GBX | 350 | 351.4 | 348.2 | 348.2 | 348.2 | +0.4 (+0.12%) | 1,547,240 |
