| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | GBX | 354 | 354.2 | 346 | 347.8 | 347.8 | -3.4 (-0.97%) | 1,216,687 |
| 19 Jul 2023 | GBX | 345.8 | 353 | 345.8 | 351.2 | 351.2 | +7.8 (+2.27%) | 1,062,026 |
| 18 Jul 2023 | GBX | 341.6 | 347.2 | 338 | 343.4 | 343.4 | +1.4 (+0.41%) | 715,960 |
| 17 Jul 2023 | GBX | 335 | 344.6 | 335 | 342 | 342 | 0.0 (0.0%) | 747,536 |
| 14 Jul 2023 | GBX | 339.4 | 345.8 | 339.4 | 342 | 342 | -2.2 (-0.64%) | 420,048 |
| 13 Jul 2023 | GBX | 349.6 | 349.6 | 339.4 | 344.2 | 344.2 | -0.6 (-0.17%) | 410,953 |
| 12 Jul 2023 | GBX | 343.2 | 346.2 | 334.4 | 344.8 | 344.8 | +8.6 (+2.56%) | 876,484 |
| 11 Jul 2023 | GBX | 331.8 | 340.6 | 331.8 | 336.2 | 336.2 | -3.4 (-1.00%) | 667,356 |
| 10 Jul 2023 | GBX | 339.6 | 341.6 | 334.2 | 339.6 | 339.6 | +2.4 (+0.71%) | 725,197 |
| 7 Jul 2023 | GBX | 342.4 | 342.4 | 334.2 | 337.2 | 337.2 | -2.4 (-0.71%) | 674,687 |
| 6 Jul 2023 | GBX | 347 | 356.8 | 339.6 | 339.6 | 339.6 | -9.2 (-2.64%) | 781,201 |
| 5 Jul 2023 | GBX | 350 | 352.4 | 347.4 | 348.8 | 348.8 | -1.2 (-0.34%) | 598,687 |
| 4 Jul 2023 | GBX | 353.4 | 355.6 | 349.2 | 350 | 350 | -3.4 (-0.96%) | 2,879,150 |
| 3 Jul 2023 | GBX | 350 | 355.4 | 350 | 353.4 | 353.4 | -0.4 (-0.11%) | 1,816,268 |
| 30 Jun 2023 | GBX | 354.6 | 356.6 | 353.2 | 353.8 | 353.8 | -1.2 (-0.34%) | 890,143 |
| 29 Jun 2023 | GBX | 354.2 | 356 | 350.4 | 355 | 355 | +0.6 (+0.17%) | 826,930 |
| 28 Jun 2023 | GBX | 358.4 | 358.6 | 352 | 354.4 | 354.4 | +2.8 (+0.80%) | 588,460 |
| 27 Jun 2023 | GBX | 352.6 | 352.6 | 344.8 | 351.6 | 351.6 | +2.6 (+0.74%) | 891,589 |
| 26 Jun 2023 | GBX | 353.8 | 355.4 | 344.8615 | 349 | 349 | -3.2 (-0.91%) | 1,194,457 |
| 23 Jun 2023 | GBX | 343.4 | 353.6 | 343.4 | 352.2 | 352.2 | +1 (+0.28%) | 563,834 |
| 22 Jun 2023 | GBX | 351.8 | 355.4 | 347 | 351.2 | 351.2 | -4.2 (-1.18%) | 841,862 |
| 21 Jun 2023 | GBX | 350.8 | 357.2 | 350.8 | 355.4 | 355.4 | -2.4 (-0.67%) | 1,128,143 |
| 20 Jun 2023 | GBX | 360 | 360.076 | 357.6 | 357.8 | 357.8 | -2.2 (-0.61%) | 896,080 |
| 19 Jun 2023 | GBX | 358.4 | 361 | 355.8 | 360 | 360 | +1 (+0.28%) | 1,030,916 |
| 16 Jun 2023 | GBX | 358.8 | 363.4 | 358.2 | 359 | 359 | +0.6 (+0.17%) | 2,973,482 |
| 15 Jun 2023 | GBX | 364.2 | 364.2 | 355.6 | 358.4 | 358.4 | -5.2 (-1.43%) | 1,519,203 |
| 14 Jun 2023 | GBX | 367.6 | 370.4 | 362.2 | 363.6 | 363.6 | -4.2 (-1.14%) | 1,058,735 |
| 13 Jun 2023 | GBX | 370 | 372.8 | 367.6 | 367.8 | 367.8 | -1.2 (-0.33%) | 1,964,256 |
| 12 Jun 2023 | GBX | 378.4 | 379 | 367.6 | 369 | 369 | +1 (+0.27%) | 1,025,681 |
| 9 Jun 2023 | GBX | 360.2 | 375.8 | 360.2 | 368 | 368 | -1.2 (-0.33%) | 945,930 |
