Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
1 Oct 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
28 Sep 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
27 Sep 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
26 Sep 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
25 Sep 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.049 (-54.44%) | 55,000 |
24 Sep 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Sep 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Sep 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Sep 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Sep 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Sep 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Sep 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Sep 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
12 Sep 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Sep 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
10 Sep 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 50,000 |
7 Sep 2012 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.019 (+26.76%) | 100,000 |
6 Sep 2012 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | +0.006 (+9.23%) | 200,000 |
5 Sep 2012 | SGD | 0.07 | 0.07 | 0.063 | 0.065 | 0.065 | -0.016 (-19.75%) | 1,250,000 |
4 Sep 2012 | SGD | 0.083 | 0.083 | 0.081 | 0.081 | 0.081 | -0.011 (-11.96%) | 52,000 |
3 Sep 2012 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.009 (-8.91%) | 50,000 |
31 Aug 2012 | SGD | 0.093 | 0.101 | 0.093 | 0.101 | 0.101 | -0.007 (-6.48%) | 1,880,000 |
30 Aug 2012 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | -0.002 (-1.82%) | 30,000 |
29 Aug 2012 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Aug 2012 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Aug 2012 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
24 Aug 2012 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 100,000 |
23 Aug 2012 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Aug 2012 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.027 (-18.37%) | 125,000 |