Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2012 | SGD | 0.445 | 0.46 | 0.44 | 0.44 | 0.44 | +0.03 (+7.32%) | 370,000 |
19 Nov 2012 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 100,000 |
16 Nov 2012 | SGD | 0.395 | 0.42 | 0.385 | 0.415 | 0.415 | +0.01 (+2.47%) | 920,000 |
15 Nov 2012 | SGD | 0.43 | 0.435 | 0.405 | 0.405 | 0.405 | -0.05 (-10.99%) | 316,000 |
14 Nov 2012 | SGD | 0.48 | 0.485 | 0.455 | 0.455 | 0.455 | -0.03 (-6.19%) | 364,000 |
12 Nov 2012 | SGD | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | -0.025 (-4.90%) | 70,000 |
9 Nov 2012 | SGD | 0.49 | 0.51 | 0.49 | 0.51 | 0.51 | +0.02 (+4.08%) | 530,000 |
8 Nov 2012 | SGD | 0.52 | 0.52 | 0.475 | 0.49 | 0.49 | -0.04 (-7.55%) | 888,000 |
7 Nov 2012 | SGD | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +0.01 (+1.92%) | 40,000 |
6 Nov 2012 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
5 Nov 2012 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.025 (+5.05%) | 50,000 |
2 Nov 2012 | SGD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 100,000 |
1 Nov 2012 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
31 Oct 2012 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.02 (+4.21%) | 40,000 |
30 Oct 2012 | SGD | 0.485 | 0.495 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 140,000 |
29 Oct 2012 | SGD | 0.53 | 0.53 | 0.485 | 0.485 | 0.485 | -0.055 (-10.19%) | 60,000 |
25 Oct 2012 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
24 Oct 2012 | SGD | 0.555 | 0.555 | 0.54 | 0.54 | 0.54 | -0.035 (-6.09%) | 45,000 |
23 Oct 2012 | SGD | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | +0.01 (+1.77%) | 20,000 |
22 Oct 2012 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.03 (-5.04%) | 10,000 |
19 Oct 2012 | SGD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.035 (-5.56%) | 50,000 |
18 Oct 2012 | SGD | 0.665 | 0.665 | 0.63 | 0.63 | 0.63 | -0.015 (-2.33%) | 60,000 |
17 Oct 2012 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.045 (+7.50%) | 10,000 |
16 Oct 2012 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 20,000 |
15 Oct 2012 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
12 Oct 2012 | SGD | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 30,000 |
11 Oct 2012 | SGD | 0.625 | 0.63 | 0.62 | 0.625 | 0.625 | -0.07 (-10.07%) | 150,000 |
10 Oct 2012 | SGD | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
9 Oct 2012 | SGD | 0.695 | 0.695 | 0.69 | 0.695 | 0.695 | +0.02 (+2.96%) | 180,000 |
8 Oct 2012 | SGD | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |