| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 24.38 | 24.48 | 24.37 | 24.46 | 24.46 | +0.154 (+0.63%) | 1,627 |
| 27 Apr 2023 | USD | 24.3057 | 24.3057 | 24.3057 | 24.3057 | 24.3057 | +0.696 (+2.95%) | 75 |
| 26 Apr 2023 | USD | 23.73 | 23.859 | 23.61 | 23.61 | 23.61 | +0.086 (+0.37%) | 14,300 |
| 25 Apr 2023 | USD | 23.89 | 23.89 | 23.524 | 23.524 | 23.524 | -0.516 (-2.15%) | 500 |
| 24 Apr 2023 | USD | 23.89 | 24.04 | 23.89 | 24.04 | 24.04 | +0.014 (+0.06%) | 600 |
| 21 Apr 2023 | USD | 24.026 | 24.026 | 24.026 | 24.026 | 24.026 | +0.028 (+0.12%) | 100 |
| 20 Apr 2023 | USD | 24.05 | 24.05 | 23.98 | 23.998 | 23.998 | -0.208 (-0.86%) | 1,600 |
| 19 Apr 2023 | USD | 24.206 | 24.206 | 24.206 | 24.206 | 24.206 | -0.064 (-0.26%) | 100 |
| 18 Apr 2023 | USD | 24.4 | 24.4 | 24.27 | 24.27 | 24.27 | +0.067 (+0.28%) | 200 |
| 17 Apr 2023 | USD | 24.18 | 24.203 | 24.18 | 24.203 | 24.203 | +0.009 (+0.04%) | 500 |
| 14 Apr 2023 | USD | 24.15 | 24.194 | 23.98 | 24.194 | 24.194 | -0.056 (-0.23%) | 5,100 |
| 13 Apr 2023 | USD | 24.08 | 24.25 | 24.08 | 24.25 | 24.25 | +0.52 (+2.19%) | 1,400 |
| 12 Apr 2023 | USD | 23.86 | 23.86 | 23.73 | 23.73 | 23.73 | -0.23 (-0.96%) | 400 |
| 11 Apr 2023 | USD | 24.08 | 24.08 | 23.96 | 23.96 | 23.96 | -0.15 (-0.62%) | 600 |
| 10 Apr 2023 | USD | 23.9 | 24.11 | 23.9 | 24.11 | 24.11 | -0.061 (-0.25%) | 200 |
| 6 Apr 2023 | USD | 24.171 | 24.171 | 24.171 | 24.171 | 24.171 | +0.161 (+0.67%) | 100 |
| 5 Apr 2023 | USD | 24.095 | 24.095 | 23.917 | 24.01 | 24.01 | -0.03 (-0.12%) | 800 |
| 4 Apr 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.318 (-1.31%) | 100 |
| 3 Apr 2023 | USD | 24.358 | 24.358 | 24.358 | 24.358 | 24.358 | -0.012 (-0.05%) | 100 |
| 31 Mar 2023 | USD | 24.1 | 24.4 | 24.1 | 24.37 | 24.37 | +0.38 (+1.58%) | 5,700 |
