| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 30.79 | 30.8 | 30.684 | 30.684 | 30.684 | +0.114 (+0.37%) | 1,400 |
| 28 Jul 2021 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.085 (+0.28%) | 100 |
| 27 Jul 2021 | USD | 31.09 | 31.09 | 30.2 | 30.485 | 30.485 | -0.403 (-1.30%) | 2,500 |
| 26 Jul 2021 | USD | 30.77 | 30.988 | 30.77 | 30.888 | 30.888 | +0.128 (+0.42%) | 1,700 |
| 23 Jul 2021 | USD | 30.82 | 30.93 | 30.76 | 30.76 | 30.76 | +0.371 (+1.22%) | 4,000 |
| 22 Jul 2021 | USD | 30.37 | 30.44 | 30.365 | 30.389 | 30.389 | +0.241 (+0.80%) | 3,000 |
| 21 Jul 2021 | USD | 29.84 | 30.15 | 29.84 | 30.148 | 30.148 | +0.208 (+0.69%) | 1,100 |
| 20 Jul 2021 | USD | 30.01 | 30.01 | 29.94 | 29.94 | 29.94 | +0.496 (+1.68%) | 1,100 |
| 19 Jul 2021 | USD | 29.48 | 29.51 | 29.37 | 29.444 | 29.444 | -0.363 (-1.22%) | 3,300 |
| 16 Jul 2021 | USD | 30.22 | 30.22 | 29.807 | 29.807 | 29.807 | -0.293 (-0.97%) | 800 |
| 15 Jul 2021 | USD | 30.37 | 30.39 | 30.1 | 30.1 | 30.1 | -0.24 (-0.79%) | 3,100 |
| 14 Jul 2021 | USD | 30.51 | 30.53 | 30.34 | 30.34 | 30.34 | -0.001 (0.0%) | 800 |
| 13 Jul 2021 | USD | 30.34 | 30.5 | 30.33 | 30.341 | 30.341 | +0.391 (+1.31%) | 14,200 |
| 12 Jul 2021 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 29.9 | 29.95 | 29.705 | 29.95 | 29.95 | -0.223 (-0.74%) | 4,600 |
| 7 Jul 2021 | USD | 30.21 | 30.24 | 30.173 | 30.173 | 30.173 | +0.091 (+0.30%) | 2,100 |
| 6 Jul 2021 | USD | 30.16 | 30.16 | 29.74 | 30.082 | 30.082 | +0.532 (+1.80%) | 1,000 |
| 2 Jul 2021 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.05 (-0.17%) | 100 |
| 30 Jun 2021 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.225 (+0.77%) | 500 |
| 29 Jun 2021 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 29.375 | -0.032 (-0.11%) | 1,100 |
| 28 Jun 2021 | USD | 29.38 | 29.44 | 29.36 | 29.407 | 29.407 | +0.381 (+1.31%) | 400 |
| 25 Jun 2021 | USD | 29.035 | 29.08 | 29 | 29.026 | 29.026 | +0.164 (+0.57%) | 1,700 |
| 24 Jun 2021 | USD | 28.862 | 28.862 | 28.862 | 28.862 | 28.862 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 28.862 | 28.862 | 28.862 | 28.862 | 28.862 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 28.77 | 28.862 | 28.76 | 28.862 | 28.862 | +0.304 (+1.06%) | 200 |
| 21 Jun 2021 | USD | 28.65 | 28.65 | 28.45 | 28.558 | 28.558 | +0.078 (+0.27%) | 5,100 |
| 18 Jun 2021 | USD | 28.6 | 28.6 | 28.48 | 28.48 | 28.48 | -0.191 (-0.67%) | 2,000 |
| 17 Jun 2021 | USD | 28.47 | 28.671 | 28.47 | 28.671 | 28.671 | +0.381 (+1.35%) | 300 |
