| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 26.84 | 26.876 | 26.84 | 26.876 | 26.876 | +0.499 (+1.89%) | 3,400 |
| 19 Mar 2021 | USD | 26.37 | 26.377 | 26.29 | 26.377 | 26.377 | -0.691 (-2.55%) | 1,400 |
| 18 Mar 2021 | USD | 27.068 | 27.068 | 27.068 | 27.068 | 27.068 | 0.0 (0.0%) | 0 |
| 17 Mar 2021 | USD | 26.62 | 27.068 | 26.62 | 27.068 | 27.068 | +0.076 (+0.28%) | 200 |
| 16 Mar 2021 | USD | 26.871 | 26.992 | 26.86 | 26.992 | 26.992 | +0.454 (+1.71%) | 600 |
| 15 Mar 2021 | USD | 26.538 | 26.538 | 26.538 | 26.538 | 26.538 | 0.0 (0.0%) | 0 |
| 12 Mar 2021 | USD | 26.35 | 26.538 | 26.35 | 26.538 | 26.538 | -0.23 (-0.86%) | 300 |
| 11 Mar 2021 | USD | 26.62 | 26.768 | 26.62 | 26.768 | 26.768 | +0.607 (+2.32%) | 100 |
| 10 Mar 2021 | USD | 26.31 | 26.31 | 26.024 | 26.161 | 26.161 | -0.102 (-0.39%) | 700 |
| 9 Mar 2021 | USD | 26.02 | 26.3 | 26.02 | 26.263 | 26.263 | +0.966 (+3.82%) | 900 |
| 8 Mar 2021 | USD | 25.785 | 26 | 25.297 | 25.297 | 25.297 | -0.735 (-2.82%) | 3,200 |
| 5 Mar 2021 | USD | 25.215 | 26.032 | 25.215 | 26.032 | 26.032 | +0.397 (+1.55%) | 5,600 |
| 4 Mar 2021 | USD | 26.16 | 26.35 | 25.635 | 25.635 | 25.635 | -1.306 (-4.85%) | 5,300 |
| 3 Mar 2021 | USD | 26.941 | 26.941 | 26.941 | 26.941 | 26.941 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 27.09 | 27.09 | 26.941 | 26.941 | 26.941 | -0.499 (-1.82%) | 5,400 |
| 1 Mar 2021 | USD | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | +0.725 (+2.71%) | 300 |
| 26 Feb 2021 | USD | 26.91 | 26.91 | 26.715 | 26.715 | 26.715 | -0.185 (-0.69%) | 2,100 |
| 25 Feb 2021 | USD | 27.31 | 27.51 | 26.53 | 26.9 | 26.9 | -0.591 (-2.15%) | 3,400 |
| 24 Feb 2021 | USD | 27.4 | 27.491 | 27.4 | 27.491 | 27.491 | +0.183 (+0.67%) | 1,600 |
| 23 Feb 2021 | USD | 27 | 27.4 | 26.77 | 27.308 | 27.308 | -0.099 (-0.36%) | 11,600 |
| 22 Feb 2021 | USD | 27.717 | 27.73 | 27.34 | 27.407 | 27.407 | -0.773 (-2.74%) | 4,500 |
| 19 Feb 2021 | USD | 28.2 | 28.4 | 28.18 | 28.18 | 28.18 | -0.126 (-0.45%) | 21,500 |
| 18 Feb 2021 | USD | 28.03 | 28.306 | 28.03 | 28.306 | 28.306 | -0.181 (-0.64%) | 1,900 |
| 17 Feb 2021 | USD | 28.38 | 28.487 | 28.38 | 28.487 | 28.487 | -0.17 (-0.59%) | 400 |
| 16 Feb 2021 | USD | 28.92 | 28.95 | 28.657 | 28.657 | 28.657 | -0.06 (-0.21%) | 2,900 |
| 12 Feb 2021 | USD | 28.61 | 28.717 | 28.49 | 28.717 | 28.717 | +0.196 (+0.69%) | 900 |
| 11 Feb 2021 | USD | 28.51 | 28.521 | 28.5 | 28.521 | 28.521 | +0.193 (+0.68%) | 500 |
| 10 Feb 2021 | USD | 28.56 | 28.56 | 28.2 | 28.328 | 28.328 | -0.085 (-0.30%) | 7,300 |
| 9 Feb 2021 | USD | 28.43 | 28.5 | 28.38 | 28.413 | 28.413 | -0.015 (-0.05%) | 10,600 |
| 8 Feb 2021 | USD | 28.47 | 28.47 | 28.33 | 28.428 | 28.428 | +0.164 (+0.58%) | 2,800 |
