| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | USD | 23.98 | 24.01 | 23.87 | 23.9902 | 23.9902 | +0.228 (+0.96%) | 1,547 |
| 29 Mar 2023 | USD | 23.762 | 23.762 | 23.762 | 23.762 | 23.762 | +0.425 (+1.82%) | 100 |
| 28 Mar 2023 | USD | 23.27 | 23.337 | 23.27 | 23.337 | 23.337 | -0.083 (-0.35%) | 500 |
| 27 Mar 2023 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.214 (-0.91%) | 100 |
| 24 Mar 2023 | USD | 23.46 | 23.634 | 23.443 | 23.634 | 23.634 | +0.018 (+0.08%) | 1,000 |
| 23 Mar 2023 | USD | 23.73 | 23.73 | 23.46 | 23.616 | 23.616 | +0.268 (+1.15%) | 400 |
| 22 Mar 2023 | USD | 23.348 | 23.348 | 23.348 | 23.348 | 23.348 | -0.251 (-1.06%) | 38 |
| 21 Mar 2023 | USD | 23.57 | 23.599 | 23.57 | 23.599 | 23.599 | +0.289 (+1.24%) | 300 |
| 20 Mar 2023 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.091 (+0.39%) | 100 |
| 17 Mar 2023 | USD | 23.22 | 23.22 | 23.219 | 23.219 | 23.219 | -0.117 (-0.50%) | 200 |
| 16 Mar 2023 | USD | 23.3361 | 23.3361 | 23.3361 | 23.3361 | 23.3361 | +0.646 (+2.85%) | 164 |
| 15 Mar 2023 | USD | 22.4 | 22.69 | 22.4 | 22.69 | 22.69 | +0.065 (+0.29%) | 100 |
| 14 Mar 2023 | USD | 22.52 | 22.625 | 22.52 | 22.625 | 22.625 | +0.464 (+2.09%) | 100 |
| 13 Mar 2023 | USD | 22.1 | 22.41 | 22.069 | 22.161 | 22.161 | +0.174 (+0.79%) | 1,300 |
| 10 Mar 2023 | USD | 21.987 | 21.987 | 21.987 | 21.987 | 21.987 | -0.29 (-1.30%) | 100 |
| 9 Mar 2023 | USD | 22.76 | 22.86 | 22.277 | 22.277 | 22.277 | -0.364 (-1.61%) | 600 |
| 8 Mar 2023 | USD | 22.641 | 22.641 | 22.641 | 22.641 | 22.641 | +0.1 (+0.44%) | 121 |
| 7 Mar 2023 | USD | 22.66 | 22.75 | 22.541 | 22.541 | 22.541 | -0.349 (-1.52%) | 2,000 |
| 6 Mar 2023 | USD | 22.99 | 23.07 | 22.87 | 22.89 | 22.89 | +0.12 (+0.53%) | 7,900 |
| 3 Mar 2023 | USD | 22.79 | 22.79 | 22.77 | 22.77 | 22.77 | +0.426 (+1.91%) | 500 |
| 2 Mar 2023 | USD | 22.344 | 22.344 | 22.344 | 22.344 | 22.344 | +0.187 (+0.84%) | 100 |
| 1 Mar 2023 | USD | 22.24 | 22.24 | 22.1 | 22.157 | 22.157 | -0.23 (-1.03%) | 800 |
| 28 Feb 2023 | USD | 22.387 | 22.387 | 22.387 | 22.387 | 22.387 | -0.053 (-0.24%) | 100 |
| 27 Feb 2023 | USD | 22.53 | 22.53 | 22.34 | 22.44 | 22.44 | +0.207 (+0.93%) | 1,100 |
| 24 Feb 2023 | USD | 22.13 | 22.233 | 22.13 | 22.233 | 22.233 | -0.437 (-1.93%) | 700 |
| 23 Feb 2023 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.29 (+1.30%) | 300 |
| 22 Feb 2023 | USD | 22.55 | 22.55 | 22.38 | 22.38 | 22.38 | +0.01 (+0.04%) | 400 |
| 21 Feb 2023 | USD | 22.73 | 22.73 | 22.37 | 22.37 | 22.37 | -0.67 (-2.91%) | 2,500 |
| 17 Feb 2023 | USD | 23.01 | 23.04 | 22.95 | 23.04 | 23.04 | -0.122 (-0.53%) | 300 |
| 16 Feb 2023 | USD | 23.48 | 23.489 | 23.162 | 23.162 | 23.162 | -0.459 (-1.94%) | 400 |
