| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2020 | USD | 26.36 | 26.36 | 26.255 | 26.299 | 26.299 | +0.077 (+0.29%) | 2,100 |
| 21 Dec 2020 | USD | 26.24 | 26.24 | 26.222 | 26.222 | 26.222 | -0.054 (-0.21%) | 1,500 |
| 18 Dec 2020 | USD | 26.48 | 26.48 | 26.17 | 26.276 | 26.276 | -0.119 (-0.45%) | 3,100 |
| 17 Dec 2020 | USD | 26.34 | 26.46 | 26.34 | 26.395 | 26.395 | +0.172 (+0.66%) | 41,100 |
| 16 Dec 2020 | USD | 26.11 | 26.223 | 26.11 | 26.223 | 26.223 | +0.155 (+0.59%) | 600 |
| 15 Dec 2020 | USD | 26.01 | 26.11 | 26.01 | 26.068 | 26.068 | +0.638 (+2.51%) | 800 |
| 14 Dec 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 11 Dec 2020 | USD | 25.45 | 25.45 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 200 |
