| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2023 | USD | 23.43 | 23.621 | 23.43 | 23.621 | 23.621 | +0.101 (+0.43%) | 5,800 |
| 14 Feb 2023 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.228 (+0.98%) | 100 |
| 13 Feb 2023 | USD | 23.345 | 23.345 | 23.26 | 23.292 | 23.292 | +0.412 (+1.80%) | 800 |
| 10 Feb 2023 | USD | 23.03 | 23.03 | 22.79 | 22.88 | 22.88 | -0.25 (-1.08%) | 1,200 |
| 9 Feb 2023 | USD | 23.64 | 23.64 | 23.13 | 23.13 | 23.13 | -0.176 (-0.76%) | 400 |
| 8 Feb 2023 | USD | 23.28 | 23.306 | 23.28 | 23.306 | 23.306 | -0.404 (-1.70%) | 400 |
| 7 Feb 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.469 (+2.02%) | 100 |
| 6 Feb 2023 | USD | 23.43 | 23.43 | 23.241 | 23.241 | 23.241 | -0.227 (-0.97%) | 700 |
| 3 Feb 2023 | USD | 23.4532 | 23.52 | 23.42 | 23.4678 | 23.4678 | -0.427 (-1.79%) | 678 |
| 2 Feb 2023 | USD | 23.59 | 23.98 | 23.58 | 23.895 | 23.895 | +0.84 (+3.64%) | 17,300 |
| 1 Feb 2023 | USD | 22.372 | 23.055 | 22.372 | 23.055 | 23.055 | +0.545 (+2.42%) | 600 |
| 31 Jan 2023 | USD | 22.35 | 22.51 | 22.35 | 22.51 | 22.51 | +0.331 (+1.49%) | 2,000 |
| 30 Jan 2023 | USD | 22.45 | 22.45 | 22.179 | 22.179 | 22.179 | -0.49 (-2.16%) | 1,200 |
| 27 Jan 2023 | USD | 22.59 | 22.81 | 22.59 | 22.669 | 22.669 | +0.233 (+1.04%) | 1,200 |
| 26 Jan 2023 | USD | 22.436 | 22.436 | 22.436 | 22.436 | 22.436 | +0.437 (+1.99%) | 100 |
| 25 Jan 2023 | USD | 21.715 | 21.999 | 21.715 | 21.999 | 21.999 | -0.068 (-0.31%) | 300 |
| 24 Jan 2023 | USD | 21.99 | 22.09 | 21.99 | 22.067 | 22.067 | -0.054 (-0.24%) | 4,100 |
| 23 Jan 2023 | USD | 22.121 | 22.121 | 22.121 | 22.121 | 22.121 | +0.493 (+2.28%) | 100 |
| 20 Jan 2023 | USD | 21.57 | 21.628 | 21.57 | 21.628 | 21.628 | +0.638 (+3.04%) | 400 |
| 19 Jan 2023 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.26 (-1.22%) | 100 |
| 18 Jan 2023 | USD | 21.36 | 21.36 | 21.25 | 21.25 | 21.25 | -0.11 (-0.51%) | 200 |
| 17 Jan 2023 | USD | 21.44 | 21.5 | 21.36 | 21.36 | 21.36 | -0.155 (-0.72%) | 1,400 |
| 13 Jan 2023 | USD | 21.455 | 21.515 | 21.455 | 21.515 | 21.515 | +0.155 (+0.73%) | 200 |
| 12 Jan 2023 | USD | 21 | 21.36 | 21 | 21.36 | 21.36 | +0.11 (+0.52%) | 900 |
| 11 Jan 2023 | USD | 21.06 | 21.25 | 21.06 | 21.25 | 21.25 | +0.363 (+1.74%) | 2,000 |
| 10 Jan 2023 | USD | 20.82 | 20.887 | 20.82 | 20.887 | 20.887 | +0.183 (+0.88%) | 600 |
| 9 Jan 2023 | USD | 21.08 | 21.09 | 20.704 | 20.704 | 20.704 | +0.13 (+0.63%) | 1,100 |
| 6 Jan 2023 | USD | 20.39 | 20.574 | 20.39 | 20.574 | 20.574 | +0.524 (+2.61%) | 200 |
| 5 Jan 2023 | USD | 20.11 | 20.11 | 20.05 | 20.05 | 20.05 | -0.299 (-1.47%) | 1,300 |
| 4 Jan 2023 | USD | 20.349 | 20.349 | 20.349 | 20.349 | 20.349 | +0.085 (+0.42%) | 100 |
