| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2022 | USD | 21.75 | 22.23 | 21.75 | 22.117 | 22.117 | +0.067 (+0.30%) | 3,500 |
| 16 Nov 2022 | USD | 22.28 | 22.29 | 22.05 | 22.05 | 22.05 | -0.65 (-2.86%) | 1,200 |
| 15 Nov 2022 | USD | 22.51 | 22.7 | 22.44 | 22.7 | 22.7 | +0.68 (+3.09%) | 2,000 |
| 14 Nov 2022 | USD | 22.04 | 22.47 | 22.02 | 22.02 | 22.02 | -0.18 (-0.81%) | 3,400 |
| 11 Nov 2022 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.195 (+0.89%) | 100 |
| 10 Nov 2022 | USD | 21.51 | 22.005 | 21.51 | 22.005 | 22.005 | +1.435 (+6.98%) | 1,300 |
| 9 Nov 2022 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.62 (-2.93%) | 100 |
| 8 Nov 2022 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.44 (+2.12%) | 100 |
| 7 Nov 2022 | USD | 20.74 | 20.75 | 20.74 | 20.75 | 20.75 | -0.13 (-0.62%) | 700 |
| 4 Nov 2022 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.43 (+2.10%) | 64 |
| 3 Nov 2022 | USD | 20.77 | 20.77 | 20.45 | 20.45 | 20.45 | -0.79 (-3.72%) | 400 |
| 2 Nov 2022 | USD | 21.64 | 21.64 | 21.24 | 21.24 | 21.24 | -0.479 (-2.21%) | 7,500 |
| 1 Nov 2022 | USD | 21.719 | 21.719 | 21.719 | 21.719 | 21.719 | -0.271 (-1.23%) | 200 |
| 31 Oct 2022 | USD | 21.935 | 21.99 | 21.935 | 21.99 | 21.99 | -0.211 (-0.95%) | 900 |
| 28 Oct 2022 | USD | 22.201 | 22.201 | 22.201 | 22.201 | 22.201 | +0.611 (+2.83%) | 46 |
| 27 Oct 2022 | USD | 21.77 | 21.77 | 21.59 | 21.59 | 21.59 | -0.382 (-1.74%) | 6,400 |
| 26 Oct 2022 | USD | 22.34 | 22.34 | 21.972 | 21.972 | 21.972 | -0.572 (-2.54%) | 2,600 |
| 25 Oct 2022 | USD | 22.47 | 22.544 | 22.44 | 22.544 | 22.544 | +0.482 (+2.18%) | 4,000 |
| 24 Oct 2022 | USD | 21.85 | 22.135 | 21.85 | 22.062 | 22.062 | +0.156 (+0.71%) | 1,200 |
| 21 Oct 2022 | USD | 21.74 | 21.906 | 21.74 | 21.906 | 21.906 | +0.489 (+2.28%) | 3,000 |
| 20 Oct 2022 | USD | 21.71 | 21.71 | 21.35 | 21.417 | 21.417 | -0.116 (-0.54%) | 1,400 |
| 19 Oct 2022 | USD | 21.61 | 21.61 | 21.533 | 21.533 | 21.533 | -0.069 (-0.32%) | 1,400 |
| 18 Oct 2022 | USD | 21.602 | 21.602 | 21.602 | 21.602 | 21.602 | +0.232 (+1.09%) | 100 |
| 17 Oct 2022 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.526 (+2.52%) | 200 |
| 14 Oct 2022 | USD | 21.51 | 21.51 | 20.8444 | 20.8444 | 20.8444 | -0.711 (-3.30%) | 159 |
| 13 Oct 2022 | USD | 21.2 | 21.555 | 21.2 | 21.555 | 21.555 | +0.263 (+1.24%) | 2,300 |
| 12 Oct 2022 | USD | 21.292 | 21.292 | 21.292 | 21.292 | 21.292 | -0.037 (-0.17%) | 200 |
| 11 Oct 2022 | USD | 21.321 | 21.49 | 21.321 | 21.329 | 21.329 | -0.194 (-0.90%) | 500 |
| 10 Oct 2022 | USD | 21.54 | 21.54 | 21.523 | 21.523 | 21.523 | -0.254 (-1.17%) | 300 |
| 7 Oct 2022 | USD | 22.022 | 22.022 | 21.777 | 21.777 | 21.777 | -0.755 (-3.35%) | 900 |
