| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
| 9 May 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 23.13 | 23.24 | 23.13 | 23.18 | 23.18 | +0.124 (+0.54%) | 3,588 |
| 27 Apr 2023 | USD | 22.83 | 23.0564 | 22.83 | 23.0564 | 23.0564 | +0.579 (+2.58%) | 153 |
| 26 Apr 2023 | USD | 22.65 | 22.65 | 22.46 | 22.477 | 22.477 | +0.144 (+0.64%) | 83,700 |
| 25 Apr 2023 | USD | 22.41 | 22.41 | 22.333 | 22.333 | 22.333 | -0.403 (-1.77%) | 200 |
| 24 Apr 2023 | USD | 22.736 | 22.736 | 22.736 | 22.736 | 22.736 | -0.054 (-0.24%) | 100 |
| 21 Apr 2023 | USD | 22.818 | 22.818 | 22.77 | 22.79 | 22.79 | +0.032 (+0.14%) | 300 |
| 20 Apr 2023 | USD | 22.72 | 22.758 | 22.72 | 22.758 | 22.758 | -0.199 (-0.87%) | 100 |
| 19 Apr 2023 | USD | 22.99 | 22.99 | 22.957 | 22.957 | 22.957 | -0.063 (-0.27%) | 100 |
| 18 Apr 2023 | USD | 22.95 | 23.02 | 22.95 | 23.02 | 23.02 | +0.069 (+0.30%) | 1,100 |
| 17 Apr 2023 | USD | 22.82 | 22.951 | 22.82 | 22.951 | 22.951 | +0.041 (+0.18%) | 100 |
| 14 Apr 2023 | USD | 22.88 | 22.91 | 22.88 | 22.91 | 22.91 | -0.14 (-0.61%) | 200 |
| 13 Apr 2023 | USD | 22.89 | 23.05 | 22.89 | 23.05 | 23.05 | +0.506 (+2.24%) | 200 |
| 12 Apr 2023 | USD | 22.76 | 22.76 | 22.544 | 22.544 | 22.544 | -0.176 (-0.77%) | 100 |
| 11 Apr 2023 | USD | 22.75 | 22.75 | 22.72 | 22.72 | 22.72 | -0.168 (-0.73%) | 300 |
| 10 Apr 2023 | USD | 22.888 | 22.888 | 22.888 | 22.888 | 22.888 | -0.043 (-0.19%) | 100 |
| 6 Apr 2023 | USD | 22.9315 | 22.9315 | 22.9315 | 22.9315 | 22.9315 | +0.152 (+0.67%) | 5 |
| 5 Apr 2023 | USD | 22.82 | 22.82 | 22.779 | 22.779 | 22.779 | -0.111 (-0.48%) | 300 |
| 4 Apr 2023 | USD | 23.071 | 23.071 | 22.89 | 22.89 | 22.89 | -0.24 (-1.04%) | 200 |
| 3 Apr 2023 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.015 (-0.06%) | 100 |
| 31 Mar 2023 | USD | 22.87 | 23.145 | 22.87 | 23.145 | 23.145 | +0.367 (+1.61%) | 1,000 |
