| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | USD | 31.85 | 31.95 | 31.79 | 31.8694 | 31.8694 | +0.029 (+0.09%) | 6,658 |
| 6 Jun 2024 | USD | 31.95 | 31.95 | 31.84 | 31.84 | 31.84 | -0.11 (-0.34%) | 3,900 |
| 5 Jun 2024 | USD | 31.5 | 31.95 | 31.475 | 31.95 | 31.95 | +0.712 (+2.28%) | 8,400 |
| 4 Jun 2024 | USD | 31.17 | 31.295 | 31.01 | 31.238 | 31.238 | +0.048 (+0.15%) | 8,300 |
| 3 Jun 2024 | USD | 31.27 | 31.27 | 30.8 | 31.19 | 31.19 | +0.212 (+0.68%) | 17,400 |
| 31 May 2024 | USD | 31.086 | 31.086 | 30.5 | 30.978 | 30.978 | -0.065 (-0.21%) | 5,700 |
| 30 May 2024 | USD | 31.41 | 31.41 | 31.02 | 31.043 | 31.043 | -0.367 (-1.17%) | 20,000 |
| 29 May 2024 | USD | 31.31 | 31.55 | 31.31 | 31.41 | 31.41 | -0.26 (-0.82%) | 12,300 |
| 28 May 2024 | USD | 31.59 | 31.67 | 31.474 | 31.67 | 31.67 | +0.21 (+0.67%) | 20,400 |
| 24 May 2024 | USD | 31.3 | 31.52 | 31.2 | 31.46 | 31.46 | +0.29 (+0.93%) | 4,300 |
| 23 May 2024 | USD | 31.65 | 31.65 | 31.05 | 31.17 | 31.17 | -0.025 (-0.08%) | 10,300 |
| 22 May 2024 | USD | 31.31 | 31.31 | 31.195 | 31.195 | 31.195 | -0.067 (-0.21%) | 1,800 |
| 21 May 2024 | USD | 31.06 | 31.262 | 31.06 | 31.262 | 31.262 | +0.072 (+0.23%) | 14,600 |
| 20 May 2024 | USD | 30.97 | 31.21 | 30.95 | 31.19 | 31.19 | +0.26 (+0.84%) | 10,600 |
| 17 May 2024 | USD | 31 | 31 | 30.782 | 30.93 | 30.93 | -0.02 (-0.06%) | 29,300 |
| 16 May 2024 | USD | 31.01 | 31.1 | 30.95 | 30.95 | 30.95 | -0.06 (-0.19%) | 1,400 |
| 15 May 2024 | USD | 30.69 | 31.01 | 30.69 | 31.01 | 31.01 | +0.53 (+1.74%) | 4,600 |
| 14 May 2024 | USD | 30.27 | 30.48 | 30.27 | 30.48 | 30.48 | +0.2 (+0.66%) | 2,700 |
| 13 May 2024 | USD | 30.34 | 30.34 | 30.24 | 30.28 | 30.28 | +0.1 (+0.33%) | 4,000 |
| 10 May 2024 | USD | 30.22 | 30.22 | 30.12 | 30.18 | 30.18 | +0.1 (+0.33%) | 2,300 |
| 9 May 2024 | USD | 30.092 | 30.092 | 29.96 | 30.08 | 30.08 | +0.06 (+0.20%) | 2,800 |
| 8 May 2024 | USD | 29.89 | 30.08 | 29.89 | 30.02 | 30.02 | -0.059 (-0.20%) | 10,400 |
| 7 May 2024 | USD | 30.12 | 30.17 | 30.05 | 30.079 | 30.079 | -0.021 (-0.07%) | 7,800 |
| 6 May 2024 | USD | 29.93 | 30.1 | 29.9 | 30.1 | 30.1 | +0.34 (+1.14%) | 8,300 |
| 3 May 2024 | USD | 29.72 | 29.789 | 29.72 | 29.76 | 29.76 | +0.62 (+2.13%) | 1,600 |
| 2 May 2024 | USD | 29.06 | 29.14 | 28.91 | 29.14 | 29.14 | +0.42 (+1.46%) | 1,600 |
| 1 May 2024 | USD | 28.84 | 29.22 | 28.72 | 28.72 | 28.72 | -0.31 (-1.07%) | 11,600 |
| 30 Apr 2024 | USD | 29.5 | 29.5 | 29.03 | 29.03 | 29.03 | -0.55 (-1.86%) | 7,400 |
| 29 Apr 2024 | USD | 29.59 | 29.64 | 29.49 | 29.58 | 29.58 | +0.09 (+0.31%) | 2,700 |
| 26 Apr 2024 | USD | 29.44 | 29.56 | 29.44 | 29.49 | 29.49 | +0.45 (+1.55%) | 3,600 |
