| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1999 | USD | 138.25 | 141.1875 | 137.625 | 140 | 70 | +1.812 (+1.31%) | 8,280,500 |
| 9 Nov 1999 | USD | 140.25 | 140.5 | 137 | 138.1875 | 69.0938 | -0.938 (-0.67%) | 7,314,900 |
| 8 Nov 1999 | USD | 136.875 | 139.6094 | 136.4375 | 139.125 | 69.5625 | +2.75 (+2.02%) | 5,445,400 |
| 5 Nov 1999 | USD | 137.75 | 138.4375 | 136.375 | 136.375 | 68.1875 | +1.375 (+1.02%) | 7,567,300 |
| 4 Nov 1999 | USD | 135.3594 | 135.625 | 133.5625 | 135 | 67.5 | +1.5 (+1.12%) | 10,024,300 |
| 3 Nov 1999 | USD | 132.75 | 134.25 | 132.375 | 133.5 | 66.75 | +2.609 (+1.99%) | 9,376,300 |
| 2 Nov 1999 | USD | 131.5 | 133.125 | 130.3906 | 130.8906 | 65.4453 | +0.078 (+0.06%) | 6,417,400 |
| 1 Nov 1999 | USD | 131.5 | 133.0625 | 130.6406 | 130.8125 | 65.4062 | -0.688 (-0.52%) | 4,840,900 |
| 29 Oct 1999 | USD | 130 | 132.5 | 129.5625 | 131.5 | 65.75 | +4.438 (+3.49%) | 9,500,000 |
| 28 Oct 1999 | USD | 124.75 | 127.5 | 123.625 | 127.0625 | 63.5312 | +4.25 (+3.46%) | 7,051,900 |
| 27 Oct 1999 | USD | 122.6875 | 123.25 | 120.8906 | 122.8125 | 61.4062 | -0.188 (-0.15%) | 7,612,600 |
| 26 Oct 1999 | USD | 125.5 | 126.1875 | 122.75 | 123 | 61.5 | -1 (-0.81%) | 6,771,200 |
| 25 Oct 1999 | USD | 123.375 | 125.3594 | 122.875 | 124 | 62 | +0.062 (+0.05%) | 6,927,700 |
| 22 Oct 1999 | USD | 125.2344 | 126.5 | 123.5 | 123.9375 | 61.9688 | -0.562 (-0.45%) | 8,294,700 |
| 21 Oct 1999 | USD | 120.5 | 124.5 | 119.625 | 124.5 | 62.25 | +2 (+1.63%) | 11,227,400 |
| 20 Oct 1999 | USD | 120.6875 | 123.4844 | 119.5 | 122.5 | 61.25 | +3.625 (+3.05%) | 11,243,200 |
| 19 Oct 1999 | USD | 119.5156 | 120.125 | 116.875 | 118.875 | 59.4375 | +0.641 (+0.54%) | 13,328,600 |
| 18 Oct 1999 | USD | 119.875 | 120.3125 | 114.8281 | 118.2344 | 59.1172 | -1.516 (-1.27%) | 12,357,400 |
| 15 Oct 1999 | USD | 120.25 | 122 | 119.0156 | 119.75 | 59.875 | -3.641 (-2.95%) | 16,851,500 |
| 14 Oct 1999 | USD | 123.0625 | 124.25 | 121.0625 | 123.3906 | 61.6953 | +0.766 (+0.62%) | 11,065,200 |
| 13 Oct 1999 | USD | 124.9375 | 126.4375 | 122.125 | 122.625 | 61.3125 | -3.75 (-2.97%) | 11,285,300 |
| 12 Oct 1999 | USD | 128.875 | 129.9062 | 126 | 126.375 | 63.1875 | -2.938 (-2.27%) | 10,091,400 |
| 11 Oct 1999 | USD | 127.875 | 129.375 | 127.5625 | 129.3125 | 64.6562 | +1.797 (+1.41%) | 6,508,000 |
| 8 Oct 1999 | USD | 125.6875 | 127.875 | 124 | 127.5156 | 63.7578 | +1.328 (+1.05%) | 11,261,600 |
| 7 Oct 1999 | USD | 127.1875 | 127.7969 | 125.25 | 126.1875 | 63.0938 | -0.297 (-0.23%) | 11,006,800 |
| 6 Oct 1999 | USD | 124.75 | 126.6719 | 122.8594 | 126.4844 | 63.2422 | +2.484 (+2.00%) | 9,549,100 |
| 5 Oct 1999 | USD | 123.5625 | 125.5 | 121.375 | 124 | 62 | +0.875 (+0.71%) | 9,763,200 |
| 4 Oct 1999 | USD | 121.0625 | 123.5625 | 120.375 | 123.125 | 61.5625 | +2.703 (+2.24%) | 6,217,100 |
| 1 Oct 1999 | USD | 118.75 | 120.4219 | 117.5 | 120.4219 | 60.2109 | +0.047 (+0.04%) | 9,803,700 |
| 30 Sep 1999 | USD | 120.25 | 121.625 | 118.75 | 120.375 | 60.1875 | +1.25 (+1.05%) | 8,802,100 |
