| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1999 | USD | 121.5625 | 122.4375 | 119.125 | 119.125 | 59.5625 | -2.438 (-2.01%) | 7,778,500 |
| 28 Sep 1999 | USD | 120.3906 | 122 | 117.8125 | 121.5625 | 60.7812 | +0.562 (+0.46%) | 10,311,000 |
| 27 Sep 1999 | USD | 121.875 | 122.75 | 120.625 | 121 | 60.5 | +0.844 (+0.70%) | 6,304,400 |
| 24 Sep 1999 | USD | 119.25 | 120.625 | 117.25 | 120.1562 | 60.0781 | +0.156 (+0.13%) | 11,785,400 |
| 23 Sep 1999 | USD | 126.5 | 126.75 | 119.2656 | 120 | 60 | -5.188 (-4.14%) | 9,883,000 |
| 22 Sep 1999 | USD | 124.0625 | 125.8438 | 122.5625 | 125.1875 | 62.5938 | +1.312 (+1.06%) | 6,220,900 |
| 21 Sep 1999 | USD | 125.8125 | 126.0625 | 123.5156 | 123.875 | 61.9375 | -3.047 (-2.40%) | 6,132,900 |
| 20 Sep 1999 | USD | 127 | 127.5 | 126.0625 | 126.9219 | 63.4609 | +0.297 (+0.23%) | 3,093,600 |
| 17 Sep 1999 | USD | 124.0625 | 126.875 | 123.875 | 126.625 | 63.3125 | +3.688 (+3.00%) | 7,253,200 |
| 16 Sep 1999 | USD | 122.9375 | 124.0625 | 120.3906 | 122.9375 | 61.4688 | -0.062 (-0.05%) | 7,685,500 |
| 15 Sep 1999 | USD | 126.9844 | 126.9844 | 122.875 | 123 | 61.5 | -2.422 (-1.93%) | 8,048,000 |
| 14 Sep 1999 | USD | 124.25 | 126.2969 | 124 | 125.4219 | 62.7109 | +0.688 (+0.55%) | 5,011,300 |
| 13 Sep 1999 | USD | 126.125 | 126.375 | 124.0625 | 124.7344 | 62.3672 | -1.516 (-1.20%) | 3,620,400 |
| 10 Sep 1999 | USD | 126.5 | 127.4844 | 125.0625 | 126.25 | 63.125 | +1.438 (+1.15%) | 5,125,500 |
| 9 Sep 1999 | USD | 123.125 | 125.125 | 122.5 | 124.8125 | 62.4062 | +1.75 (+1.42%) | 6,338,800 |
| 8 Sep 1999 | USD | 124 | 125.25 | 122.0625 | 123.0625 | 61.5312 | -1.688 (-1.35%) | 7,151,700 |
| 7 Sep 1999 | USD | 125.0625 | 126.3125 | 124.5625 | 124.75 | 62.375 | -0.562 (-0.45%) | 4,504,500 |
| 6 Sep 1999 | USD | 125.3125 | 125.3125 | 125.3125 | 125.3125 | 62.6562 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 123.25 | 125.3594 | 122.8125 | 125.3125 | 62.6562 | +5.5 (+4.59%) | 7,097,700 |
| 2 Sep 1999 | USD | 118 | 120.4375 | 117.75 | 119.8125 | 59.9062 | -0.422 (-0.35%) | 7,291,600 |
| 1 Sep 1999 | USD | 120.125 | 121.25 | 119.375 | 120.2344 | 60.1172 | +0.859 (+0.72%) | 5,376,000 |
| 31 Aug 1999 | USD | 118.875 | 120.125 | 116.25 | 119.375 | 59.6875 | +1.312 (+1.11%) | 7,295,200 |
| 30 Aug 1999 | USD | 120.25 | 120.625 | 117.75 | 118.0625 | 59.0312 | -1.688 (-1.41%) | 5,070,800 |
| 27 Aug 1999 | USD | 121.8594 | 121.875 | 119.4375 | 119.75 | 59.875 | -1.203 (-0.99%) | 4,817,700 |
| 26 Aug 1999 | USD | 123 | 123.4375 | 120.7656 | 120.9531 | 60.4766 | -2.047 (-1.66%) | 4,876,500 |
| 25 Aug 1999 | USD | 121.1875 | 123.5 | 119.875 | 123 | 61.5 | +2.562 (+2.13%) | 5,676,000 |
| 24 Aug 1999 | USD | 118.75 | 121.75 | 118.5156 | 120.4375 | 60.2188 | +0.812 (+0.68%) | 6,945,700 |
| 23 Aug 1999 | USD | 117 | 119.625 | 116.7344 | 119.625 | 59.8125 | +3.688 (+3.18%) | 4,826,000 |
| 20 Aug 1999 | USD | 114.25 | 115.9375 | 113.625 | 115.9375 | 57.9688 | +1.812 (+1.59%) | 3,460,400 |
| 19 Aug 1999 | USD | 114.4375 | 115.25 | 113.3906 | 114.125 | 57.0625 | -1.375 (-1.19%) | 5,078,900 |
