| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1999 | USD | 118.75 | 121.75 | 118.5156 | 120.4375 | 60.2188 | +0.812 (+0.68%) | 6,945,700 |
| 23 Aug 1999 | USD | 117 | 119.625 | 116.7344 | 119.625 | 59.8125 | +3.688 (+3.18%) | 4,826,000 |
| 20 Aug 1999 | USD | 114.25 | 115.9375 | 113.625 | 115.9375 | 57.9688 | +1.812 (+1.59%) | 3,460,400 |
| 19 Aug 1999 | USD | 114.4375 | 115.25 | 113.3906 | 114.125 | 57.0625 | -1.375 (-1.19%) | 5,078,900 |
| 18 Aug 1999 | USD | 116.25 | 117.6875 | 115.0625 | 115.5 | 57.75 | -1.312 (-1.12%) | 3,517,600 |
| 17 Aug 1999 | USD | 117.25 | 117.375 | 114.6875 | 116.8125 | 58.4062 | +0.578 (+0.50%) | 5,704,200 |
| 16 Aug 1999 | USD | 115.25 | 116.625 | 114.5 | 116.2344 | 58.1172 | +0.922 (+0.80%) | 5,735,300 |
| 13 Aug 1999 | USD | 112.8125 | 115.4375 | 112.625 | 115.3125 | 57.6562 | +4.812 (+4.36%) | 7,171,300 |
| 12 Aug 1999 | USD | 112.25 | 113 | 110.25 | 110.5 | 55.25 | -1.312 (-1.17%) | 6,357,500 |
| 11 Aug 1999 | USD | 110.1875 | 112 | 108.5312 | 111.8125 | 55.9062 | +3.562 (+3.29%) | 6,550,700 |
| 10 Aug 1999 | USD | 108.9375 | 109.7344 | 105.875 | 108.25 | 54.125 | -0.984 (-0.90%) | 8,383,600 |
| 9 Aug 1999 | USD | 111.0625 | 111.375 | 109.0156 | 109.2344 | 54.6172 | -1.422 (-1.28%) | 3,991,700 |
| 6 Aug 1999 | USD | 111.0625 | 113.125 | 109.875 | 110.6562 | 55.3281 | -1.203 (-1.08%) | 6,196,100 |
| 5 Aug 1999 | USD | 110.125 | 111.8594 | 107.5 | 111.8594 | 55.9297 | +1.75 (+1.59%) | 9,347,600 |
| 4 Aug 1999 | USD | 112.1406 | 112.9844 | 110.0156 | 110.1094 | 55.0547 | -2.031 (-1.81%) | 6,613,800 |
| 3 Aug 1999 | USD | 114.4219 | 114.4375 | 110.5 | 112.1406 | 56.0703 | -0.734 (-0.65%) | 6,502,500 |
| 2 Aug 1999 | USD | 113.375 | 115.625 | 112.4375 | 112.875 | 56.4375 | -0.312 (-0.28%) | 4,821,200 |
| 30 Jul 1999 | USD | 114.25 | 115.5 | 113.0156 | 113.1875 | 56.5938 | -0.562 (-0.49%) | 5,473,700 |
| 29 Jul 1999 | USD | 114.0625 | 115 | 112.625 | 113.75 | 56.875 | -2.484 (-2.14%) | 6,516,900 |
| 28 Jul 1999 | USD | 115.375 | 116.875 | 113.8906 | 116.2344 | 58.1172 | +2.234 (+1.96%) | 5,080,900 |
| 27 Jul 1999 | USD | 114 | 115.75 | 113.0312 | 114 | 57 | +2.25 (+2.01%) | 6,866,400 |
| 26 Jul 1999 | USD | 113 | 114.25 | 111.5625 | 111.75 | 55.875 | -2.812 (-2.45%) | 5,360,000 |
| 23 Jul 1999 | USD | 115.25 | 115.7344 | 113.375 | 114.5625 | 57.2812 | +0.172 (+0.15%) | 6,057,500 |
| 22 Jul 1999 | USD | 117.375 | 117.375 | 114.0625 | 114.3906 | 57.1953 | -2.984 (-2.54%) | 7,574,200 |
| 21 Jul 1999 | USD | 117.0625 | 118.3906 | 116.125 | 117.375 | 58.6875 | +0.562 (+0.48%) | 5,490,200 |
| 20 Jul 1999 | USD | 120.0156 | 120.1875 | 116.5 | 116.8125 | 58.4062 | -4.688 (-3.86%) | 7,418,700 |
| 19 Jul 1999 | USD | 123.25 | 123.25 | 121.0156 | 121.5 | 60.75 | -1.25 (-1.02%) | 3,416,500 |
| 16 Jul 1999 | USD | 121.6875 | 123.4375 | 121.6406 | 122.75 | 61.375 | +1.125 (+0.92%) | 2,456,900 |
| 15 Jul 1999 | USD | 120.9375 | 121.625 | 120.2656 | 121.625 | 60.8125 | +1.109 (+0.92%) | 3,269,900 |
| 14 Jul 1999 | USD | 119.6875 | 120.75 | 118 | 120.5156 | 60.2578 | +2.016 (+1.70%) | 3,454,700 |
