| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1999 | USD | 120.0156 | 120.1875 | 116.5 | 116.8125 | 58.4062 | -4.688 (-3.86%) | 7,418,700 |
| 19 Jul 1999 | USD | 123.25 | 123.25 | 121.0156 | 121.5 | 60.75 | -1.25 (-1.02%) | 3,416,500 |
| 16 Jul 1999 | USD | 121.6875 | 123.4375 | 121.6406 | 122.75 | 61.375 | +1.125 (+0.92%) | 2,456,900 |
| 15 Jul 1999 | USD | 120.9375 | 121.625 | 120.2656 | 121.625 | 60.8125 | +1.109 (+0.92%) | 3,269,900 |
| 14 Jul 1999 | USD | 119.6875 | 120.75 | 118 | 120.5156 | 60.2578 | +2.016 (+1.70%) | 3,454,700 |
| 13 Jul 1999 | USD | 118.5 | 118.9375 | 117.5625 | 118.5 | 59.25 | -0.562 (-0.47%) | 3,115,000 |
| 12 Jul 1999 | USD | 120.125 | 120.75 | 118.375 | 119.0625 | 59.5312 | -0.625 (-0.52%) | 3,908,100 |
| 9 Jul 1999 | USD | 118.9375 | 119.8125 | 118.0625 | 119.6875 | 59.8438 | +1.188 (+1.00%) | 2,095,600 |
| 8 Jul 1999 | USD | 116.9375 | 118.9844 | 116.375 | 118.5 | 59.25 | +1.562 (+1.34%) | 5,612,500 |
| 7 Jul 1999 | USD | 116.6875 | 117.4375 | 115.875 | 116.9375 | 58.4688 | +0.188 (+0.16%) | 5,260,000 |
| 6 Jul 1999 | USD | 118.125 | 119.3125 | 116.125 | 116.75 | 58.375 | -0.75 (-0.64%) | 4,397,400 |
| 5 Jul 1999 | USD | 117.5 | 117.5 | 117.5 | 117.5 | 58.75 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 116 | 117.625 | 116 | 117.5 | 58.75 | +1.469 (+1.27%) | 1,651,000 |
| 1 Jul 1999 | USD | 115.625 | 116.6875 | 113.625 | 116.0312 | 58.0156 | +0.781 (+0.68%) | 3,411,300 |
| 30 Jun 1999 | USD | 113.6094 | 119.875 | 112.2656 | 115.25 | 57.625 | +1.75 (+1.54%) | 9,733,800 |
| 29 Jun 1999 | USD | 111.875 | 113.9375 | 111.3125 | 113.5 | 56.75 | +1.531 (+1.37%) | 4,500,200 |
| 28 Jun 1999 | USD | 110.3125 | 112.125 | 109.4062 | 111.9688 | 55.9844 | +2.594 (+2.37%) | 3,833,100 |
| 25 Jun 1999 | USD | 110.25 | 111.125 | 108.375 | 109.375 | 54.6875 | -0.141 (-0.13%) | 4,317,800 |
| 24 Jun 1999 | USD | 111.6875 | 111.75 | 109 | 109.5156 | 54.7578 | -2.219 (-1.99%) | 7,494,400 |
| 23 Jun 1999 | USD | 110.0156 | 112 | 109.3125 | 111.7344 | 55.8672 | +1.734 (+1.58%) | 4,803,500 |
| 22 Jun 1999 | USD | 112.75 | 114.1875 | 110 | 110 | 55 | -3.422 (-3.02%) | 5,431,400 |
| 21 Jun 1999 | USD | 110.875 | 113.4844 | 110.6875 | 113.4219 | 56.7109 | +3.297 (+2.99%) | 5,282,600 |
| 18 Jun 1999 | USD | 108.625 | 110.4375 | 108.4375 | 110.125 | 55.0625 | +0.5 (+0.46%) | 2,696,400 |
| 17 Jun 1999 | USD | 107 | 110.125 | 107 | 109.625 | 54.8125 | +1.203 (+1.11%) | 8,139,100 |
| 16 Jun 1999 | USD | 105.6875 | 108.4219 | 105.5625 | 108.4219 | 54.2109 | +5.297 (+5.14%) | 7,530,100 |
| 15 Jun 1999 | USD | 101.8594 | 103.7344 | 101.5625 | 103.125 | 51.5625 | +1.516 (+1.49%) | 4,573,900 |
| 14 Jun 1999 | USD | 103.9375 | 103.9375 | 101.375 | 101.6094 | 50.8047 | -1.953 (-1.89%) | 7,068,400 |
| 11 Jun 1999 | USD | 105.875 | 105.9844 | 102.625 | 103.5625 | 51.7812 | -1.594 (-1.52%) | 8,283,800 |
| 10 Jun 1999 | USD | 105.25 | 105.875 | 103.8906 | 105.1562 | 52.5781 | -1.219 (-1.15%) | 4,696,200 |
| 9 Jun 1999 | USD | 105 | 106.6719 | 104.9375 | 106.375 | 53.1875 | +1.75 (+1.67%) | 4,192,200 |
