| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1999 | USD | 108 | 108.125 | 105.375 | 107.125 | 53.5625 | +2.188 (+2.08%) | 4,357,900 |
| 31 Mar 1999 | USD | 108.25 | 108.375 | 104.625 | 104.9375 | 52.4688 | -1.562 (-1.47%) | 4,128,300 |
| 30 Mar 1999 | USD | 107.125 | 108 | 106.0625 | 106.5 | 53.25 | -0.75 (-0.70%) | 2,470,300 |
| 29 Mar 1999 | USD | 104.75 | 107.3125 | 104.125 | 107.25 | 53.625 | +3.75 (+3.62%) | 2,556,900 |
| 26 Mar 1999 | USD | 103.75 | 104.9375 | 103.0625 | 103.5 | 51.75 | -1.125 (-1.08%) | 4,128,100 |
| 25 Mar 1999 | USD | 102.5 | 104.625 | 101.8281 | 104.625 | 52.3125 | +3.688 (+3.65%) | 4,066,900 |
| 24 Mar 1999 | USD | 98.5 | 101 | 97 | 100.9375 | 50.4688 | +3.312 (+3.39%) | 4,223,500 |
| 23 Mar 1999 | USD | 100.625 | 101 | 97.4375 | 97.625 | 48.8125 | -3.562 (-3.52%) | 5,481,200 |
| 22 Mar 1999 | USD | 102.875 | 103.125 | 101 | 101.1875 | 50.5938 | -1.25 (-1.22%) | 2,512,400 |
| 19 Mar 1999 | USD | 106.5 | 106.5 | 102.375 | 102.4375 | 51.2188 | -2.688 (-2.56%) | 3,580,200 |
| 18 Mar 1999 | USD | 103 | 105.1875 | 102.9688 | 105.125 | 52.5625 | +2 (+1.94%) | 2,424,200 |
| 17 Mar 1999 | USD | 103.875 | 104 | 102.8125 | 103.125 | 51.5625 | -0.75 (-0.72%) | 1,982,500 |
| 16 Mar 1999 | USD | 103.4375 | 104.3125 | 102.3125 | 103.875 | 51.9375 | +0.875 (+0.85%) | 2,452,900 |
| 15 Mar 1999 | USD | 100.875 | 103.125 | 99.8125 | 103 | 51.5 | +2.875 (+2.87%) | 3,184,500 |
| 12 Mar 1999 | USD | 102.25 | 102.3125 | 99.3125 | 100.125 | 50.0625 | -2.5 (-2.44%) | 4,371,800 |
| 11 Mar 1999 | USD | 102.875 | 103.4688 | 100.625 | 102.625 | 51.3125 | +0.5 (+0.49%) | 4,844,300 |
| 10 Mar 1999 | USD | 102.25 | 102.3125 | 100.5625 | 102.125 | 51.0625 | 0.0 (0.0%) | 2,616,100 |
