| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 434.89 | 434.99 | 429.85 | 430.57 | 430.57 | -3.94 (-0.91%) | 53,661,500 |
| 15 Feb 2024 | USD | 433.92 | 434.98 | 431.33 | 434.51 | 434.51 | +1.29 (+0.30%) | 38,796,100 |
| 14 Feb 2024 | USD | 431.26 | 433.65 | 428.88 | 433.22 | 433.22 | +4.67 (+1.09%) | 45,092,700 |
| 13 Feb 2024 | USD | 427.28 | 431.27 | 425.33 | 428.55 | 428.55 | -6.79 (-1.56%) | 64,491,700 |
| 12 Feb 2024 | USD | 436.94 | 439.14 | 434.65 | 435.34 | 435.34 | -1.71 (-0.39%) | 33,203,300 |
| 9 Feb 2024 | USD | 433.94 | 437.85 | 433.14 | 437.05 | 437.05 | +4.26 (+0.98%) | 36,916,700 |
| 8 Feb 2024 | USD | 432.11 | 433.56 | 431.42 | 432.79 | 432.79 | +0.8 (+0.19%) | 29,889,900 |
| 7 Feb 2024 | USD | 430.41 | 432.83 | 429.09 | 431.99 | 431.99 | +4.4 (+1.03%) | 37,712,700 |
| 6 Feb 2024 | USD | 429.61 | 430.22 | 425.22 | 427.59 | 427.59 | -0.86 (-0.20%) | 35,846,100 |
| 5 Feb 2024 | USD | 429.07 | 429.61 | 425 | 428.45 | 428.45 | -0.56 (-0.13%) | 39,889,200 |
| 2 Feb 2024 | USD | 423.8 | 430.24 | 422.79 | 429.01 | 429.01 | +7.13 (+1.69%) | 59,582,300 |
| 1 Feb 2024 | USD | 418.79 | 422.38 | 417.81 | 421.88 | 421.88 | +4.91 (+1.18%) | 51,008,600 |
| 31 Jan 2024 | USD | 420.85 | 422.87 | 416.79 | 416.97 | 416.97 | -8.33 (-1.96%) | 64,010,600 |
| 30 Jan 2024 | USD | 427.1 | 427.68 | 424.38 | 425.3 | 425.3 | -2.85 (-0.67%) | 36,739,000 |
| 29 Jan 2024 | USD | 424.27 | 428.35 | 423.61 | 428.15 | 428.15 | +4.34 (+1.02%) | 38,694,700 |
| 26 Jan 2024 | USD | 424.44 | 426.21 | 423.15 | 423.81 | 423.81 | -2.54 (-0.60%) | 37,082,000 |
| 25 Jan 2024 | USD | 428.36 | 429.04 | 423.98 | 426.35 | 426.35 | +0.52 (+0.12%) | 44,367,200 |
| 24 Jan 2024 | USD | 427.44 | 429.85 | 425.33 | 425.83 | 425.83 | +2.35 (+0.55%) | 46,948,000 |
| 23 Jan 2024 | USD | 422.43 | 423.7 | 420.57 | 423.48 | 423.48 | +1.75 (+0.41%) | 33,003,800 |
| 22 Jan 2024 | USD | 423.41 | 424.73 | 421.12 | 421.73 | 421.73 | +0.55 (+0.13%) | 44,880,600 |
| 19 Jan 2024 | USD | 415.22 | 421.34 | 414.63 | 421.18 | 421.18 | +8.19 (+1.98%) | 70,268,500 |
| 18 Jan 2024 | USD | 410.52 | 413.58 | 409.16 | 412.99 | 412.99 | +5.78 (+1.42%) | 59,562,500 |
| 17 Jan 2024 | USD | 406.17 | 407.59 | 402.92 | 407.21 | 407.21 | -2.31 (-0.56%) | 54,386,000 |
| 16 Jan 2024 | USD | 408.31 | 411.12 | 406.83 | 409.52 | 409.52 | -0.04 (-0.01%) | 43,903,000 |
| 12 Jan 2024 | USD | 410.4 | 411.25 | 408.15 | 409.56 | 409.56 | +0.21 (+0.05%) | 39,581,400 |
| 11 Jan 2024 | USD | 409.79 | 411.2 | 404.24 | 409.35 | 409.35 | +0.85 (+0.21%) | 54,536,200 |
| 10 Jan 2024 | USD | 406.07 | 409.52 | 405.17 | 408.5 | 408.5 | +2.75 (+0.68%) | 33,962,800 |
| 9 Jan 2024 | USD | 401.91 | 406.69 | 401.71 | 405.75 | 405.75 | +0.8 (+0.20%) | 39,132,900 |
| 8 Jan 2024 | USD | 397.99 | 405.24 | 397.84 | 404.95 | 404.95 | +8.2 (+2.07%) | 42,473,800 |
| 5 Jan 2024 | USD | 396.45 | 399.56 | 395.34 | 396.75 | 396.75 | +0.47 (+0.12%) | 44,867,900 |
