| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | USD | 359.46 | 360.04 | 354.37 | 354.6 | 354.6 | -5.37 (-1.49%) | 72,369,800 |
| 19 Oct 2023 | USD | 364.81 | 366.02 | 359.16 | 359.97 | 359.97 | -3.4 (-0.94%) | 72,274,200 |
| 18 Oct 2023 | USD | 365.67 | 367.91 | 362.02 | 363.37 | 363.37 | -4.83 (-1.31%) | 54,280,500 |
| 17 Oct 2023 | USD | 365.81 | 369.92 | 363.66 | 368.2 | 368.2 | -1.21 (-0.33%) | 50,999,100 |
| 16 Oct 2023 | USD | 366.62 | 370.48 | 366.47 | 369.41 | 369.41 | +4.13 (+1.13%) | 44,201,100 |
| 13 Oct 2023 | USD | 370.57 | 371.16 | 363.86 | 365.28 | 365.28 | -4.65 (-1.26%) | 52,469,900 |
| 12 Oct 2023 | USD | 371.73 | 373.74 | 367.5 | 369.93 | 369.93 | -1.29 (-0.35%) | 49,587,900 |
| 11 Oct 2023 | USD | 369.94 | 371.41 | 368.19 | 371.22 | 371.22 | +2.63 (+0.71%) | 38,215,100 |
| 10 Oct 2023 | USD | 366.9 | 371.28 | 366.39 | 368.59 | 368.59 | +2.03 (+0.55%) | 46,968,800 |
| 9 Oct 2023 | USD | 362.3 | 367.11 | 360.78 | 366.56 | 366.56 | +1.86 (+0.51%) | 45,304,800 |
| 6 Oct 2023 | USD | 355.65 | 365.91 | 354.85 | 364.7 | 364.7 | +6.01 (+1.68%) | 74,959,200 |
| 5 Oct 2023 | USD | 359.74 | 360.15 | 355.14 | 358.69 | 358.69 | -1.06 (-0.29%) | 45,897,400 |
| 4 Oct 2023 | USD | 355.77 | 360.61 | 355.3 | 359.75 | 359.75 | +4.83 (+1.36%) | 54,786,700 |
| 3 Oct 2023 | USD | 358.78 | 361.01 | 353.28 | 354.92 | 354.92 | -6.34 (-1.75%) | 60,478,500 |
| 2 Oct 2023 | USD | 358.54 | 362.68 | 357.92 | 361.26 | 361.26 | +2.99 (+0.83%) | 51,625,100 |
| 29 Sep 2023 | USD | 361.54 | 362.95 | 357.02 | 358.27 | 358.27 | +0.26 (+0.07%) | 64,754,300 |
| 28 Sep 2023 | USD | 354.11 | 360.17 | 353.24 | 358.01 | 358.01 | +2.97 (+0.84%) | 56,453,300 |
| 27 Sep 2023 | USD | 355.38 | 356.98 | 351.36 | 355.04 | 355.04 | +0.83 (+0.23%) | 56,066,000 |
| 26 Sep 2023 | USD | 356.99 | 357.54 | 353.21 | 354.21 | 354.21 | -5.4 (-1.50%) | 53,657,700 |
| 25 Sep 2023 | USD | 356.93 | 359.7 | 355.93 | 359.61 | 359.61 | +1.7 (+0.47%) | 39,168,000 |
| 22 Sep 2023 | USD | 359.63 | 361.8 | 357.59 | 357.91 | 357.91 | +0.05 (+0.01%) | 51,546,800 |
| 21 Sep 2023 | USD | 360.8 | 361.6 | 357.69 | 357.86 | 357.86 | -6.68 (-1.83%) | 69,584,700 |
| 20 Sep 2023 | USD | 370.95 | 371.31 | 364.46 | 364.54 | 364.54 | -5.33 (-1.44%) | 45,514,200 |
| 19 Sep 2023 | USD | 369.32 | 370.68 | 366.8 | 369.87 | 369.87 | -0.79 (-0.21%) | 37,621,700 |
| 18 Sep 2023 | USD | 369.32 | 371.79 | 369.03 | 370.66 | 370.66 | -0.15 (-0.04%) | 36,903,500 |
| 15 Sep 2023 | USD | 375.91 | 376.32 | 369.86 | 370.81 | 370.81 | -6.46 (-1.71%) | 69,757,700 |
| 14 Sep 2023 | USD | 375.99 | 378.27 | 373.89 | 377.27 | 377.27 | +3.06 (+0.82%) | 48,039,400 |
| 13 Sep 2023 | USD | 373.03 | 375.84 | 371.88 | 374.21 | 374.21 | +1.42 (+0.38%) | 46,300,700 |
| 12 Sep 2023 | USD | 375.27 | 376.95 | 372.5 | 372.79 | 372.79 | -4.18 (-1.11%) | 41,391,000 |
| 11 Sep 2023 | USD | 375.66 | 377.49 | 373.66 | 376.97 | 376.97 | +4.39 (+1.18%) | 39,936,600 |
