| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 355.38 | 356.98 | 351.36 | 355.04 | 355.04 | +0.83 (+0.23%) | 56,066,000 |
| 26 Sep 2023 | USD | 356.99 | 357.54 | 353.21 | 354.21 | 354.21 | -5.4 (-1.50%) | 53,657,700 |
| 25 Sep 2023 | USD | 356.93 | 359.7 | 355.93 | 359.61 | 359.61 | +1.7 (+0.47%) | 39,168,000 |
| 22 Sep 2023 | USD | 359.63 | 361.8 | 357.59 | 357.91 | 357.91 | +0.05 (+0.01%) | 51,546,800 |
| 21 Sep 2023 | USD | 360.8 | 361.6 | 357.69 | 357.86 | 357.86 | -6.68 (-1.83%) | 69,584,700 |
| 20 Sep 2023 | USD | 370.95 | 371.31 | 364.46 | 364.54 | 364.54 | -5.33 (-1.44%) | 45,514,200 |
| 19 Sep 2023 | USD | 369.32 | 370.68 | 366.8 | 369.87 | 369.87 | -0.79 (-0.21%) | 37,621,700 |
| 18 Sep 2023 | USD | 369.32 | 371.79 | 369.03 | 370.66 | 370.66 | -0.15 (-0.04%) | 36,903,500 |
| 15 Sep 2023 | USD | 375.91 | 376.32 | 369.86 | 370.81 | 370.81 | -6.46 (-1.71%) | 69,757,700 |
| 14 Sep 2023 | USD | 375.99 | 378.27 | 373.89 | 377.27 | 377.27 | +3.06 (+0.82%) | 48,039,400 |
| 13 Sep 2023 | USD | 373.03 | 375.84 | 371.88 | 374.21 | 374.21 | +1.42 (+0.38%) | 46,300,700 |
| 12 Sep 2023 | USD | 375.27 | 376.95 | 372.5 | 372.79 | 372.79 | -4.18 (-1.11%) | 41,391,000 |
| 11 Sep 2023 | USD | 375.66 | 377.49 | 373.66 | 376.97 | 376.97 | +4.39 (+1.18%) | 39,936,600 |
| 8 Sep 2023 | USD | 372.01 | 374.85 | 371.6 | 372.58 | 372.58 | +0.52 (+0.14%) | 35,800,100 |
| 7 Sep 2023 | USD | 370.21 | 372.85 | 369.15 | 372.06 | 372.06 | -2.68 (-0.72%) | 52,060,700 |
| 6 Sep 2023 | USD | 377.28 | 377.63 | 372.7 | 374.74 | 374.74 | -3.33 (-0.88%) | 42,998,700 |
| 5 Sep 2023 | USD | 376.77 | 379.31 | 375.83 | 378.07 | 378.07 | +0.48 (+0.13%) | 32,344,200 |
| 1 Sep 2023 | USD | 380.4 | 380.83 | 376.08 | 377.59 | 377.59 | -0.4 (-0.11%) | 39,772,400 |
| 31 Aug 2023 | USD | 376.94 | 379.72 | 376.87 | 377.99 | 377.99 | +1.13 (+0.30%) | 35,730,700 |
| 30 Aug 2023 | USD | 374.88 | 377.45 | 373.86 | 376.86 | 376.86 | +2.09 (+0.56%) | 41,731,500 |
| 29 Aug 2023 | USD | 366.56 | 375.13 | 366.23 | 374.77 | 374.77 | +8.01 (+2.18%) | 58,492,400 |
| 28 Aug 2023 | USD | 366.99 | 367.71 | 364.25 | 366.76 | 366.76 | +2.74 (+0.75%) | 40,910,000 |
| 25 Aug 2023 | USD | 362.07 | 365.74 | 358.58 | 364.02 | 364.02 | +2.8 (+0.78%) | 69,910,900 |
| 24 Aug 2023 | USD | 372.64 | 372.74 | 361.01 | 361.22 | 361.22 | -7.89 (-2.14%) | 66,842,500 |
| 23 Aug 2023 | USD | 364.58 | 370.22 | 364.36 | 369.11 | 369.11 | +5.73 (+1.58%) | 51,770,600 |
| 22 Aug 2023 | USD | 366.55 | 366.56 | 362.68 | 363.38 | 363.38 | -0.52 (-0.14%) | 44,613,500 |
| 21 Aug 2023 | USD | 359.62 | 364.59 | 359.15 | 363.9 | 363.9 | +5.77 (+1.61%) | 50,696,500 |
| 18 Aug 2023 | USD | 355.26 | 359.41 | 354.71 | 358.13 | 358.13 | -0.45 (-0.13%) | 61,119,500 |
| 17 Aug 2023 | USD | 363.96 | 364.31 | 358.16 | 358.58 | 358.58 | -3.96 (-1.09%) | 62,604,300 |
| 16 Aug 2023 | USD | 365.87 | 367.43 | 362.44 | 362.54 | 362.54 | -3.88 (-1.06%) | 53,190,500 |
