WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2023 |
USD |
134.16 |
134.59 |
129.39 |
130.02 |
130.02 |
-3.705 (-2.77%)
|
3,926 |
| 29 Nov 2023 |
USD |
134.02 |
137.64 |
133.725 |
133.725 |
133.725 |
+0.16 (+0.12%)
|
14,121 |
| 28 Nov 2023 |
USD |
135 |
135 |
131.65 |
133.565 |
133.565 |
+0.355 (+0.27%)
|
8,660 |
| 27 Nov 2023 |
USD |
131.93 |
133.52 |
131.88 |
133.21 |
133.21 |
+0.445 (+0.34%)
|
9,602 |
| 24 Nov 2023 |
USD |
133.49 |
134.26 |
132.41 |
132.765 |
132.765 |
-1.43 (-1.07%)
|
1,776 |
| 23 Nov 2023 |
USD |
134.28 |
134.78 |
133.85 |
134.195 |
134.195 |
+0.115 (+0.09%)
|
707 |
| 22 Nov 2023 |
USD |
132.06 |
136.49 |
131.39 |
134.08 |
134.08 |
+2.94 (+2.24%)
|
44,454 |
| 21 Nov 2023 |
USD |
134.45 |
134.88 |
130.6 |
131.14 |
131.14 |
-1.565 (-1.18%)
|
18,313 |
| 20 Nov 2023 |
USD |
128.98 |
132.9 |
128.98 |
132.705 |
132.705 |
+3.65 (+2.83%)
|
18,188 |
| 17 Nov 2023 |
USD |
129.66 |
130.46 |
128.31 |
129.055 |
129.055 |
+1.25 (+0.98%)
|
3,947 |
| 16 Nov 2023 |
USD |
129.08 |
129.72 |
127.805 |
127.805 |
127.805 |
-3.57 (-2.72%)
|
3,859 |
| 15 Nov 2023 |
USD |
130.26 |
133.5 |
130.26 |
131.375 |
131.375 |
+2.375 (+1.84%)
|
18,331 |
| 14 Nov 2023 |
USD |
122.35 |
129.94 |
122.22 |
129 |
129 |
+6.78 (+5.55%)
|
19,665 |
| 13 Nov 2023 |
USD |
121.27 |
122.22 |
119.8 |
122.22 |
122.22 |
+3.075 (+2.58%)
|
26,162 |
| 10 Nov 2023 |
USD |
115.37 |
119.44 |
113.99 |
119.145 |
119.145 |
+0.53 (+0.45%)
|
12,806 |
| 9 Nov 2023 |
USD |
117.86 |
119 |
117.39 |
118.615 |
118.615 |
+1.505 (+1.29%)
|
1,731 |
| 8 Nov 2023 |
USD |
117.11 |
118.7 |
116.79 |
117.11 |
117.11 |
-0.86 (-0.73%)
|
13,331 |
| 7 Nov 2023 |
USD |
113.58 |
118 |
113.58 |
117.97 |
117.97 |
+3.73 (+3.27%)
|
13,979 |
| 6 Nov 2023 |
USD |
113.79 |
114.68 |
113.43 |
114.24 |
114.24 |
+0.64 (+0.56%)
|
13,271 |
| 3 Nov 2023 |
USD |
108.47 |
113.6 |
108.02 |
113.6 |
113.6 |
+5.435 (+5.02%)
|
9,607 |
| 2 Nov 2023 |
USD |
105.55 |
108.7 |
105.42 |
108.165 |
108.165 |
+7.16 (+7.09%)
|
11,787 |
| 1 Nov 2023 |
USD |
98.21 |
102.1 |
97.47 |
101.005 |
101.005 |
+4.11 (+4.24%)
|
11,421 |
| 31 Oct 2023 |
USD |
96.13 |
97.91 |
95.3 |
96.895 |
96.895 |
+0.95 (+0.99%)
|
15,426 |
| 30 Oct 2023 |
USD |
96.61 |
98.29 |
95.5 |
95.945 |
95.945 |
-0.88 (-0.91%)
|
14,756 |
| 27 Oct 2023 |
USD |
95.2 |
97 |
94.55 |
96.825 |
96.825 |
+2.535 (+2.69%)
|
14,811 |
| 26 Oct 2023 |
USD |
94.98 |
97.93 |
94.24 |
94.29 |
94.29 |
-7.9 (-7.73%)
|
45,579 |
| 25 Oct 2023 |
USD |
104.65 |
105.19 |
101.5 |
102.19 |
102.19 |
-3.38 (-3.20%)
|
20,765 |
| 24 Oct 2023 |
USD |
105.79 |
106.85 |
104.43 |
105.57 |
105.57 |
+1.17 (+1.12%)
|
32,779 |
| 23 Oct 2023 |
USD |
103.5 |
104.4 |
99.76 |
104.4 |
104.4 |
+1.435 (+1.39%)
|
27,088 |
| 20 Oct 2023 |
USD |
106.18 |
107.45 |
102.71 |
102.965 |
102.965 |
-8.615 (-7.72%)
|
14,735 |
