WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
USD |
164.41 |
172.1 |
164.13 |
170.205 |
170.205 |
+11.56 (+7.29%)
|
11,369 |
| 2 May 2024 |
USD |
159.19 |
161.22 |
155.52 |
158.645 |
158.645 |
+1.945 (+1.24%)
|
10,092 |
| 1 May 2024 |
USD |
157.61 |
157.97 |
155.8 |
156.7 |
156.7 |
-8.845 (-5.34%)
|
4,158 |
| 30 Apr 2024 |
USD |
169.24 |
169.51 |
165.545 |
165.545 |
165.545 |
-2.325 (-1.39%)
|
6,876 |
| 29 Apr 2024 |
USD |
167.4 |
170.45 |
167.39 |
167.87 |
167.87 |
+0.47 (+0.28%)
|
5,831 |
| 26 Apr 2024 |
USD |
165.21 |
168 |
162.87 |
167.4 |
167.4 |
+11.745 (+7.55%)
|
8,685 |
| 25 Apr 2024 |
USD |
157.01 |
158.87 |
153.16 |
155.655 |
155.655 |
-7 (-4.30%)
|
6,002 |
| 24 Apr 2024 |
USD |
164.59 |
166 |
162.03 |
162.655 |
162.655 |
+2.02 (+1.26%)
|
13,531 |
| 23 Apr 2024 |
USD |
154.29 |
161.19 |
154.22 |
160.635 |
160.635 |
+9.915 (+6.58%)
|
13,111 |
| 22 Apr 2024 |
USD |
153.13 |
153.61 |
149.35 |
150.72 |
150.72 |
-3.69 (-2.39%)
|
12,764 |
| 19 Apr 2024 |
USD |
156.71 |
159.87 |
153.97 |
154.41 |
154.41 |
-9.855 (-6.00%)
|
8,454 |
| 18 Apr 2024 |
USD |
165.91 |
166 |
160.53 |
164.265 |
164.265 |
-1.62 (-0.98%)
|
4,375 |
| 17 Apr 2024 |
USD |
167.76 |
171.56 |
165.65 |
165.885 |
165.885 |
-4.13 (-2.43%)
|
6,782 |
| 16 Apr 2024 |
USD |
168.29 |
170.27 |
166.72 |
170.015 |
170.015 |
-8.255 (-4.63%)
|
12,160 |
| 15 Apr 2024 |
USD |
180.46 |
182.51 |
177.4 |
178.27 |
178.27 |
-2.115 (-1.17%)
|
7,129 |
| 12 Apr 2024 |
USD |
187.3 |
187.64 |
178.48 |
180.385 |
180.385 |
+0.2 (+0.11%)
|
15,422 |
| 11 Apr 2024 |
USD |
178.59 |
181.2 |
176 |
180.185 |
180.185 |
+2.225 (+1.25%)
|
7,008 |
| 10 Apr 2024 |
USD |
184.05 |
185.47 |
174.81 |
177.96 |
177.96 |
-1.41 (-0.79%)
|
11,139 |
| 9 Apr 2024 |
USD |
181.95 |
184.75 |
177.75 |
179.37 |
179.37 |
-3.255 (-1.78%)
|
20,504 |
| 8 Apr 2024 |
USD |
181.15 |
183.73 |
179.94 |
182.625 |
182.625 |
+1.305 (+0.72%)
|
18,496 |
| 5 Apr 2024 |
USD |
176.54 |
181.99 |
174 |
181.32 |
181.32 |
-6.61 (-3.52%)
|
28,433 |
| 4 Apr 2024 |
USD |
185.41 |
189.47 |
185.41 |
187.93 |
187.93 |
+1.78 (+0.96%)
|
2,723 |
| 3 Apr 2024 |
USD |
181.29 |
186.26 |
180.74 |
186.15 |
186.15 |
+5.17 (+2.86%)
|
9,519 |
| 2 Apr 2024 |
USD |
183.62 |
191.7 |
179.05 |
180.98 |
180.98 |
-6.33 (-3.38%)
|
10,643 |
| 28 Mar 2024 |
USD |
188.55 |
188.55 |
186.95 |
187.31 |
187.31 |
+1.305 (+0.70%)
|
2,661 |
| 27 Mar 2024 |
USD |
187.68 |
190.25 |
184.5 |
186.005 |
186.005 |
-3.71 (-1.96%)
|
22,575 |
| 26 Mar 2024 |
USD |
190.22 |
191.27 |
189 |
189.715 |
189.715 |
+1.23 (+0.65%)
|
5,373 |
| 25 Mar 2024 |
USD |
188.99 |
189.67 |
185.5 |
188.485 |
188.485 |
-0.85 (-0.45%)
|
5,430 |
| 22 Mar 2024 |
USD |
189.86 |
190.82 |
187.78 |
189.335 |
189.335 |
-4.53 (-2.34%)
|
5,791 |
| 21 Mar 2024 |
USD |
191.8 |
193.87 |
188.43 |
193.865 |
193.865 |
+12.9 (+7.13%)
|
12,710 |
