WisdomTree NASDAQ 100 3x Daily
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2014 |
USD |
290.985 |
290.985 |
290.985 |
290.985 |
9.6995 |
+3.665 (+1.28%)
|
0 |
| 10 Jul 2014 |
USD |
285 |
287.32 |
285 |
287.32 |
9.5773 |
-2.81 (-0.97%)
|
270 |
| 9 Jul 2014 |
USD |
286.83 |
290.13 |
286.83 |
290.13 |
9.671 |
+6.495 (+2.29%)
|
10 |
| 8 Jul 2014 |
USD |
283.635 |
283.635 |
283.635 |
283.635 |
9.4545 |
-11.96 (-4.05%)
|
0 |
| 7 Jul 2014 |
USD |
295.85 |
295.85 |
295.595 |
295.595 |
9.8532 |
-1.9 (-0.64%)
|
12 |
| 4 Jul 2014 |
USD |
297.39 |
297.495 |
297.2 |
297.495 |
9.9165 |
+1.075 (+0.36%)
|
200 |
| 3 Jul 2014 |
USD |
296.05 |
296.42 |
296.05 |
296.42 |
9.8807 |
+3.765 (+1.29%)
|
12 |
| 2 Jul 2014 |
USD |
292.655 |
292.655 |
292.655 |
292.655 |
9.7552 |
+1.505 (+0.52%)
|
0 |
| 1 Jul 2014 |
USD |
291.15 |
291.15 |
291.15 |
291.15 |
9.705 |
+8.015 (+2.83%)
|
0 |
| 30 Jun 2014 |
USD |
283.135 |
283.135 |
283.135 |
283.135 |
9.4378 |
+5.095 (+1.83%)
|
0 |
| 27 Jun 2014 |
USD |
278.04 |
278.04 |
278.04 |
278.04 |
9.268 |
+4.125 (+1.51%)
|
0 |
| 26 Jun 2014 |
USD |
273.915 |
273.915 |
273.915 |
273.915 |
9.1305 |
-0.605 (-0.22%)
|
0 |
| 25 Jun 2014 |
USD |
274.52 |
274.52 |
274.52 |
274.52 |
9.1507 |
-4.425 (-1.59%)
|
0 |
| 24 Jun 2014 |
USD |
278.5 |
278.945 |
278.5 |
278.945 |
9.2982 |
+8.22 (+3.04%)
|
43 |
| 23 Jun 2014 |
USD |
270.15 |
270.725 |
269.74 |
270.725 |
9.0242 |
-0.57 (-0.21%)
|
75 |
| 20 Jun 2014 |
USD |
270.74 |
271.295 |
270.74 |
271.295 |
9.0432 |
+0.925 (+0.34%)
|
33 |
| 19 Jun 2014 |
USD |
270.37 |
270.37 |
270.37 |
270.37 |
9.0123 |
+4.185 (+1.57%)
|
0 |
| 18 Jun 2014 |
USD |
267.74 |
267.74 |
266.185 |
266.185 |
8.8728 |
+0.03 (+0.01%)
|
1 |
| 17 Jun 2014 |
USD |
266.39 |
268.73 |
266.155 |
266.155 |
8.8718 |
+1.265 (+0.48%)
|
64 |
| 16 Jun 2014 |
USD |
265.44 |
265.69 |
264.89 |
264.89 |
8.8297 |
-2.045 (-0.77%)
|
147 |
| 13 Jun 2014 |
USD |
264.5 |
266.935 |
263.27 |
266.935 |
8.8978 |
-2.075 (-0.77%)
|
145 |
| 12 Jun 2014 |
USD |
266.5 |
269.01 |
266.5 |
269.01 |
8.967 |
-1.915 (-0.71%)
|
144 |
| 11 Jun 2014 |
USD |
271.68 |
271.68 |
270.38 |
270.925 |
9.0308 |
-0.405 (-0.15%)
|
235 |
| 10 Jun 2014 |
USD |
269.21 |
271.33 |
269.21 |
271.33 |
9.0443 |
-0.055 (-0.02%)
|
44 |
| 9 Jun 2014 |
USD |
271.385 |
271.385 |
271.385 |
271.385 |
9.0462 |
+1.54 (+0.57%)
|
0 |
| 6 Jun 2014 |
USD |
267.04 |
269.845 |
267.04 |
269.845 |
8.9948 |
+7.565 (+2.88%)
|
80 |
| 5 Jun 2014 |
USD |
262.28 |
262.28 |
262.28 |
262.28 |
8.7427 |
+2.755 (+1.06%)
|
0 |
| 4 Jun 2014 |
USD |
259.06 |
259.525 |
259.06 |
259.525 |
8.6508 |
+4.06 (+1.59%)
|
1 |
| 3 Jun 2014 |
USD |
255.75 |
255.75 |
255.465 |
255.465 |
8.5155 |
-1.96 (-0.76%)
|
4 |
| 2 Jun 2014 |
USD |
256.88 |
258.62 |
254.64 |
257.425 |
8.5808 |
-0.765 (-0.30%)
|
134 |
